NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions2
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares601
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded361
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2021 | 0.74 | 0.72 | 0.73 | 1,826 | 8 | 2,473 |
02/06/2021 | 0.73 | 0.71 | 0.73 | 6,931 | 21 | 9,561 |
01/06/2021 | 0.72 | 0.71 | 0.72 | 4,516 | 11 | 6,300 |
31/05/2021 | 0.73 | 0.72 | 0.73 | 9,786 | 29 | 13,585 |
30/05/2021 | 0.74 | 0.71 | 0.73 | 24,643 | 33 | 34,073 |
27/05/2021 | 0.74 | 0.71 | 0.74 | 10,784 | 30 | 14,806 |
26/05/2021 | 0.73 | 0.71 | 0.73 | 48,623 | 80 | 67,118 |
24/05/2021 | 0.70 | 0.65 | 0.70 | 16,602 | 31 | 23,997 |
23/05/2021 | 0.67 | 0.64 | 0.67 | 22,177 | 43 | 33,822 |
20/05/2021 | 0.65 | 0.62 | 0.64 | 26,188 | 28 | 41,062 |
19/05/2021 | 0.67 | 0.65 | 0.65 | 5,065 | 15 | 7,774 |
18/05/2021 | 0.69 | 0.67 | 0.67 | 28,915 | 43 | 42,764 |
17/05/2021 | 0.67 | 0.63 | 0.67 | 31,868 | 94 | 48,378 |
16/05/2021 | 0.64 | 0.61 | 0.64 | 13,081 | 27 | 21,142 |
10/05/2021 | 0.63 | 0.61 | 0.63 | 3,587 | 15 | 5,788 |
09/05/2021 | 0.63 | 0.61 | 0.62 | 5,113 | 10 | 8,250 |
06/05/2021 | 0.64 | 0.62 | 0.63 | 13,791 | 25 | 22,058 |
05/05/2021 | 0.63 | 0.62 | 0.63 | 15,851 | 32 | 25,550 |
04/05/2021 | 0.62 | 0.60 | 0.62 | 39,501 | 51 | 65,085 |
03/05/2021 | 0.60 | 0.58 | 0.60 | 19,972 | 45 | 33,905 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/11/2012 | 0.46 | 0.39 | 0.44 | 66,042 | 211 | 156,893 |
30/10/2012 | 0.45 | 0.43 | 0.44 | 4,469 | 35 | 10,260 |
21/10/2012 | 0.47 | 0.44 | 0.44 | 6,778 | 40 | 15,268 |
14/10/2012 | 0.47 | 0.45 | 0.46 | 746 | 10 | 1,630 |
07/10/2012 | 0.47 | 0.44 | 0.47 | 1,880 | 20 | 4,150 |
30/09/2012 | 0.46 | 0.43 | 0.44 | 3,337 | 29 | 7,545 |
23/09/2012 | 0.46 | 0.44 | 0.44 | 4,441 | 19 | 9,882 |
16/09/2012 | 0.47 | 0.44 | 0.45 | 9,043 | 28 | 19,785 |
09/09/2012 | 0.47 | 0.44 | 0.45 | 13,584 | 49 | 30,039 |
02/09/2012 | 0.51 | 0.46 | 0.46 | 17,776 | 97 | 36,192 |
26/08/2012 | 0.51 | 0.42 | 0.50 | 84,060 | 280 | 181,137 |
22/08/2012 | 0.48 | 0.44 | 0.44 | 8,693 | 46 | 19,009 |
12/08/2012 | 0.44 | 0.41 | 0.44 | 8,291 | 43 | 19,803 |
05/08/2012 | 0.45 | 0.41 | 0.44 | 9,806 | 57 | 23,194 |
29/07/2012 | 0.44 | 0.42 | 0.43 | 11,317 | 30 | 26,414 |
22/07/2012 | 0.45 | 0.43 | 0.44 | 11,655 | 14 | 26,560 |
15/07/2012 | 0.49 | 0.44 | 0.44 | 30,852 | 107 | 66,802 |
08/07/2012 | 0.49 | 0.47 | 0.49 | 17,320 | 40 | 36,193 |
01/07/2012 | 0.51 | 0.44 | 0.48 | 30,405 | 110 | 65,607 |
24/06/2012 | 0.55 | 0.49 | 0.49 | 41,807 | 47 | 80,750 |