NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions8
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares5,020
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded3,012
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/10/2020 | 0.53 | 0.53 | 0.53 | 1,325 | 2 | 2,500 |
07/10/2020 | 0.54 | 0.53 | 0.53 | 15,500 | 19 | 28,751 |
06/10/2020 | 0.55 | 0.55 | 0.55 | 9,032 | 7 | 16,422 |
05/10/2020 | 0.56 | 0.55 | 0.56 | 6,930 | 12 | 12,596 |
04/10/2020 | 0.56 | 0.55 | 0.56 | 15,822 | 21 | 28,713 |
01/10/2020 | 0.57 | 0.56 | 0.57 | 4,336 | 4 | 7,730 |
30/09/2020 | 0.58 | 0.57 | 0.57 | 627 | 7 | 1,100 |
29/09/2020 | 0.57 | 0.56 | 0.57 | 1,664 | 5 | 2,970 |
28/09/2020 | 0.57 | 0.56 | 0.56 | 6,449 | 20 | 11,500 |
27/09/2020 | 0.57 | 0.56 | 0.56 | 17,395 | 33 | 30,925 |
24/09/2020 | 0.59 | 0.57 | 0.57 | 24,312 | 29 | 42,500 |
23/09/2020 | 0.60 | 0.58 | 0.59 | 21,451 | 65 | 36,524 |
22/09/2020 | 0.59 | 0.58 | 0.59 | 34,039 | 55 | 57,879 |
21/09/2020 | 0.57 | 0.56 | 0.57 | 25,651 | 45 | 45,174 |
20/09/2020 | 0.55 | 0.53 | 0.55 | 16,217 | 39 | 29,544 |
17/09/2020 | 0.54 | 0.53 | 0.53 | 587 | 5 | 1,100 |
16/09/2020 | 0.53 | 0.52 | 0.53 | 3,565 | 7 | 6,853 |
15/09/2020 | 0.52 | 0.52 | 0.52 | 3,873 | 9 | 7,448 |
14/09/2020 | 0.54 | 0.52 | 0.54 | 2,703 | 13 | 5,109 |
13/09/2020 | 0.54 | 0.53 | 0.54 | 11,504 | 48 | 21,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/10/2009 | 1.40 | 1.32 | 1.33 | 111,124 | 98 | 81,040 |
11/10/2009 | 1.47 | 1.32 | 1.41 | 475,095 | 278 | 340,683 |
04/10/2009 | 1.53 | 1.35 | 1.46 | 934,462 | 436 | 641,878 |
27/09/2009 | 1.45 | 1.34 | 1.36 | 400,666 | 302 | 290,820 |
24/09/2009 | 1.34 | 1.30 | 1.34 | 122,949 | 56 | 91,911 |
13/09/2009 | 1.28 | 1.17 | 1.28 | 177,583 | 147 | 142,905 |
06/09/2009 | 1.26 | 1.10 | 1.25 | 233,477 | 240 | 192,455 |
30/08/2009 | 1.13 | 1.02 | 1.12 | 88,268 | 141 | 81,141 |
23/08/2009 | 1.12 | 1.00 | 1.07 | 38,292 | 68 | 36,805 |
16/08/2009 | 1.11 | 1.06 | 1.08 | 11,929 | 45 | 11,164 |
09/08/2009 | 1.12 | 1.06 | 1.09 | 25,191 | 36 | 23,402 |
02/08/2009 | 1.12 | 1.07 | 1.10 | 33,744 | 55 | 31,301 |
26/07/2009 | 1.13 | 1.05 | 1.11 | 52,394 | 70 | 47,625 |
19/07/2009 | 1.16 | 1.04 | 1.10 | 48,575 | 92 | 44,008 |
12/07/2009 | 1.16 | 1.07 | 1.13 | 75,698 | 140 | 68,297 |
05/07/2009 | 1.26 | 1.12 | 1.18 | 53,065 | 86 | 44,521 |
28/06/2009 | 1.28 | 1.15 | 1.27 | 111,392 | 165 | 90,786 |
21/06/2009 | 1.26 | 1.15 | 1.17 | 105,025 | 138 | 88,028 |
14/06/2009 | 1.30 | 1.22 | 1.24 | 81,834 | 117 | 65,139 |
07/06/2009 | 1.34 | 1.27 | 1.28 | 217,636 | 227 | 166,990 |