AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions47
SectorUtilities and Energy
Low Price2.54
Opening Price2.54
No. of Shares22,322
Div4.88
Change0.00
Closing Price2.56
Average Price2.55
P/E12.06
Value Traded56,875
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2021 | 1.17 | 1.16 | 1.17 | 3,523 | 5 | 3,020 |
| 18/03/2021 | 1.16 | 1.13 | 1.16 | 143 | 2 | 126 |
| 17/03/2021 | 1.16 | 1.13 | 1.15 | 5,984 | 15 | 5,259 |
| 16/03/2021 | 1.17 | 1.13 | 1.15 | 9,784 | 23 | 8,608 |
| 15/03/2021 | 1.18 | 1.15 | 1.16 | 5,413 | 23 | 4,680 |
| 14/03/2021 | 1.18 | 1.16 | 1.18 | 14,344 | 12 | 12,322 |
| 11/03/2021 | 1.23 | 1.14 | 1.19 | 92,111 | 82 | 77,310 |
| 10/03/2021 | 1.19 | 1.17 | 1.19 | 14,592 | 33 | 12,390 |
| 09/03/2021 | 1.21 | 1.16 | 1.16 | 77,633 | 67 | 65,835 |
| 08/03/2021 | 1.24 | 1.22 | 1.22 | 18,080 | 28 | 14,700 |
| 07/03/2021 | 1.25 | 1.22 | 1.22 | 35,313 | 53 | 28,750 |
| 04/03/2021 | 1.23 | 1.21 | 1.23 | 1,479 | 3 | 1,220 |
| 03/03/2021 | 1.22 | 1.20 | 1.22 | 21,365 | 20 | 17,750 |
| 02/03/2021 | 1.24 | 1.21 | 1.24 | 9,323 | 19 | 7,650 |
| 01/03/2021 | 1.24 | 1.21 | 1.23 | 9,651 | 20 | 7,890 |
| 28/02/2021 | 1.24 | 1.22 | 1.23 | 40,971 | 31 | 33,440 |
| 25/02/2021 | 1.22 | 1.21 | 1.22 | 13,810 | 21 | 11,345 |
| 24/02/2021 | 1.22 | 1.22 | 1.22 | 244 | 1 | 200 |
| 23/02/2021 | 1.25 | 1.23 | 1.25 | 8,489 | 7 | 6,900 |
| 22/02/2021 | 1.27 | 1.25 | 1.27 | 32,344 | 29 | 25,789 |