AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions47
SectorUtilities and Energy
Low Price2.54
Opening Price2.54
No. of Shares22,322
Div4.88
Change0.00
Closing Price2.56
Average Price2.55
P/E12.06
Value Traded56,875
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2021 | 1.23 | 1.23 | 1.23 | 11,355 | 13 | 9,232 |
| 23/08/2021 | 1.24 | 1.23 | 1.24 | 16,283 | 23 | 13,238 |
| 22/08/2021 | 1.23 | 1.22 | 1.22 | 6,661 | 11 | 5,425 |
| 19/08/2021 | 1.23 | 1.22 | 1.22 | 9,494 | 8 | 7,782 |
| 18/08/2021 | 1.23 | 1.22 | 1.23 | 11,857 | 11 | 9,711 |
| 17/08/2021 | 1.23 | 1.22 | 1.23 | 2,564 | 7 | 2,101 |
| 16/08/2021 | 1.24 | 1.21 | 1.23 | 32,012 | 38 | 26,227 |
| 15/08/2021 | 1.22 | 1.21 | 1.22 | 19,009 | 20 | 15,683 |
| 12/08/2021 | 1.23 | 1.21 | 1.23 | 16,984 | 23 | 14,002 |
| 11/08/2021 | 1.23 | 1.23 | 1.23 | 1,569 | 8 | 1,276 |
| 09/08/2021 | 1.24 | 1.20 | 1.24 | 17,469 | 25 | 14,382 |
| 08/08/2021 | 1.23 | 1.21 | 1.21 | 42,476 | 47 | 34,900 |
| 05/08/2021 | 1.26 | 1.24 | 1.24 | 18,846 | 34 | 15,145 |
| 04/08/2021 | 1.27 | 1.25 | 1.27 | 16,401 | 27 | 13,102 |
| 03/08/2021 | 1.27 | 1.24 | 1.26 | 47,664 | 71 | 38,001 |
| 02/08/2021 | 1.29 | 1.25 | 1.27 | 47,716 | 74 | 37,469 |
| 29/07/2021 | 1.31 | 1.28 | 1.31 | 70,314 | 70 | 54,571 |
| 28/07/2021 | 1.30 | 1.27 | 1.30 | 30,668 | 40 | 23,925 |
| 27/07/2021 | 1.29 | 1.26 | 1.28 | 30,854 | 53 | 24,254 |
| 26/07/2021 | 1.30 | 1.26 | 1.28 | 55,254 | 92 | 43,298 |