AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions47
SectorUtilities and Energy
Low Price2.54
Opening Price2.54
No. of Shares22,322
Div4.88
Change0.00
Closing Price2.56
Average Price2.55
P/E12.06
Value Traded56,875
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2022 | 1.49 | 1.48 | 1.48 | 19,338 | 19 | 12,980 |
| 17/05/2022 | 1.50 | 1.47 | 1.49 | 47,078 | 37 | 31,678 |
| 16/05/2022 | 1.50 | 1.46 | 1.46 | 33,325 | 44 | 22,730 |
| 15/05/2022 | 1.50 | 1.48 | 1.50 | 15,992 | 10 | 10,662 |
| 12/05/2022 | 1.50 | 1.47 | 1.49 | 31,169 | 38 | 20,904 |
| 11/05/2022 | 1.54 | 1.46 | 1.46 | 112,179 | 66 | 75,097 |
| 10/05/2022 | 1.56 | 1.53 | 1.55 | 55,208 | 41 | 35,781 |
| 09/05/2022 | 1.57 | 1.53 | 1.55 | 62,436 | 57 | 40,080 |
| 08/05/2022 | 1.60 | 1.54 | 1.55 | 115,222 | 129 | 74,127 |
| 28/04/2022 | 1.57 | 1.51 | 1.55 | 63,099 | 88 | 40,942 |
| 27/04/2022 | 1.49 | 1.48 | 1.48 | 11,053 | 14 | 7,465 |
| 26/04/2022 | 1.48 | 1.47 | 1.48 | 4,047 | 7 | 2,735 |
| 25/04/2022 | 1.49 | 1.47 | 1.47 | 24,605 | 32 | 16,712 |
| 24/04/2022 | 1.50 | 1.49 | 1.49 | 9,597 | 11 | 6,405 |
| 21/04/2022 | 1.50 | 1.48 | 1.50 | 22,195 | 26 | 14,909 |
| 20/04/2022 | 1.49 | 1.47 | 1.48 | 21,374 | 26 | 14,448 |
| 19/04/2022 | 1.51 | 1.45 | 1.49 | 89,656 | 83 | 60,329 |
| 18/04/2022 | 1.46 | 1.42 | 1.45 | 60,566 | 62 | 41,867 |
| 17/04/2022 | 1.45 | 1.39 | 1.45 | 71,361 | 72 | 50,136 |
| 14/04/2022 | 1.44 | 1.41 | 1.41 | 88,790 | 77 | 62,831 |