Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price3.56

Last Closing3.56

No. of Transactions47

SectorUtilities and Energy

Low Price3.53

Opening Price3.56

No. of Shares18,406

Div5.10

Change-0.03

Closing Price3.53

Average Price3.54

P/E13.3

Value Traded65,206

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2010	0.85	0.82	0.83	16,894	25	20,300
23/05/2010	0.84	0.83	0.83	13,612	21	16,356
20/05/2010	0.85	0.83	0.85	7,985	11	9,505
19/05/2010	0.84	0.83	0.84	7,402	23	8,820
18/05/2010	0.85	0.84	0.85	1,686	7	2,000
17/05/2010	0.85	0.84	0.85	9,109	22	10,743
16/05/2010	0.86	0.84	0.86	16,924	28	19,950
13/05/2010	0.87	0.85	0.87	13,349	20	15,510
12/05/2010	0.87	0.85	0.87	3,746	12	4,360
11/05/2010	0.88	0.85	0.86	19,221	42	22,100
10/05/2010	0.88	0.85	0.88	15,604	43	18,052
09/05/2010	0.85	0.82	0.85	32,563	60	39,189
06/05/2010	0.84	0.83	0.83	24,254	31	29,000
05/05/2010	0.86	0.83	0.83	35,949	40	42,658
04/05/2010	0.86	0.84	0.86	12,976	20	15,300
03/05/2010	0.86	0.84	0.85	19,447	33	22,765
02/05/2010	0.88	0.85	0.88	11,323	22	13,150
29/04/2010	0.86	0.84	0.86	22,870	33	26,966
28/04/2010	0.87	0.85	0.86	11,679	24	13,594
27/04/2010	0.88	0.86	0.88	9,164	17	10,544

Download Table