Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price1.79

Last Closing1.77

No. of Transactions2

SectorDiversified Financial Services

Low Price1.79

Opening Price1.79

No. of Shares1,000

Div0.00

Change0.02

Closing Price1.79

Average Price1.79

P/E3.69

Value Traded1,790

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2003	0.60	0.59	0.60	17,393	30	29,100
30/11/2003	0.60	0.60	0.60	16,590	15	27,650
23/11/2003	0.59	0.59	0.59	885	3	1,500
20/11/2003	0.59	0.59	0.59	590	1	1,000
16/11/2003	0.59	0.57	0.59	5,265	9	9,050
11/11/2003	0.60	0.58	0.60	1,340	3	2,300
10/11/2003	0.59	0.59	0.59	207	1	350
09/11/2003	0.59	0.58	0.59	8,456	18	14,450
06/11/2003	0.58	0.58	0.58	5,800	14	10,000
04/11/2003	0.59	0.59	0.59	1,711	2	2,900
03/11/2003	0.60	0.59	0.60	7,820	4	13,250
02/11/2003	0.59	0.59	0.59	295	1	500
30/10/2003	0.59	0.58	0.59	7,128	21	12,100
29/10/2003	0.58	0.58	0.58	290	1	500
27/10/2003	0.58	0.56	0.56	2,585	9	4,500
23/10/2003	0.60	0.59	0.59	2,980	5	5,000
21/10/2003	0.60	0.60	0.60	3,720	3	6,200
20/10/2003	0.60	0.59	0.60	2,572	5	4,300
19/10/2003	0.61	0.60	0.61	905	6	1,500
16/10/2003	0.60	0.58	0.59	6,593	10	11,250

Download Table