Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price1.79

Last Closing1.77

No. of Transactions2

SectorDiversified Financial Services

Low Price1.79

Opening Price1.79

No. of Shares1,000

Div0.00

Change0.02

Closing Price1.79

Average Price1.79

P/E3.69

Value Traded1,790

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2004	0.69	0.65	0.65	164,292	128	246,880
08/02/2004	0.67	0.65	0.67	305,873	171	460,795
05/02/2004	0.65	0.64	0.64	62,908	73	97,400
29/01/2004	0.66	0.64	0.65	87,988	86	135,850
28/01/2004	0.67	0.64	0.66	127,826	110	196,450
27/01/2004	0.65	0.63	0.65	130,627	152	206,045
26/01/2004	0.66	0.63	0.64	225,801	173	352,000
25/01/2004	0.67	0.66	0.66	95,533	86	143,750
22/01/2004	0.67	0.65	0.67	366,980	353	556,850
21/01/2004	0.69	0.67	0.67	400,899	218	593,855
20/01/2004	0.73	0.70	0.70	2,015,615	541	2,860,480
19/01/2004	0.78	0.72	0.73	162,022	118	213,400
18/01/2004	0.75	0.72	0.75	314,362	179	424,223
15/01/2004	0.72	0.69	0.72	212,631	171	298,100
14/01/2004	0.69	0.67	0.69	53,259	58	78,650
13/01/2004	0.68	0.66	0.67	23,236	28	34,700
12/01/2004	0.68	0.66	0.66	18,186	24	27,100
11/01/2004	0.69	0.67	0.69	24,328	31	35,950
08/01/2004	0.69	0.67	0.67	39,256	49	58,200
07/01/2004	0.69	0.66	0.69	46,595	43	68,400

Download Table