Menu

AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price1.79
Last Closing1.77
No. of Transactions2
SectorDiversified Financial Services
Low Price1.79
Opening Price1.79
No. of Shares1,000
Div0.00
Change0.02
Closing Price1.79
Average Price1.79
P/E3.69
Value Traded1,790

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2004 0.70 0.68 0.69 79,113 107 114,750
05/01/2004 0.74 0.69 0.69 175,441 156 247,548
04/01/2004 0.71 0.69 0.71 106,048 117 151,598
30/12/2003 0.69 0.66 0.68 97,086 116 143,150
29/12/2003 0.68 0.65 0.67 39,821 60 60,150
28/12/2003 0.70 0.67 0.67 214,900 170 313,998
24/12/2003 0.67 0.66 0.67 165,665 115 247,500
23/12/2003 0.64 0.62 0.64 115,106 88 179,950
22/12/2003 0.61 0.59 0.61 35,230 47 57,898
21/12/2003 0.59 0.58 0.59 2,594 6 4,450
18/12/2003 0.60 0.58 0.58 11,950 16 20,500
17/12/2003 0.61 0.58 0.61 2,754 5 4,600
16/12/2003 0.60 0.60 0.60 600 1 1,000
14/12/2003 0.62 0.60 0.60 19,715 16 32,000
10/12/2003 0.63 0.62 0.62 2,180 5 3,500
09/12/2003 0.63 0.62 0.62 12,031 11 19,300
08/12/2003 0.62 0.61 0.62 8,174 12 13,200
07/12/2003 0.63 0.61 0.62 10,783 19 17,450
04/12/2003 0.63 0.60 0.63 11,907 30 19,350
03/12/2003 0.61 0.60 0.61 2,768 18 4,600
Download Table