AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 03/03/2026
MarketSecond
High Price1.79
Last Closing1.77
No. of Transactions2
SectorDiversified Financial Services
Low Price1.79
Opening Price1.79
No. of Shares1,000
Div0.00
Change0.02
Closing Price1.79
Average Price1.79
P/E3.69
Value Traded1,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2005 | 2.20 | 2.20 | 2.20 | 9,900 | 3 | 4,500 |
| 16/02/2005 | 2.20 | 2.15 | 2.20 | 176,310 | 10 | 81,000 |
| 15/02/2005 | 2.15 | 2.15 | 2.15 | 15,050 | 4 | 7,000 |
| 14/02/2005 | 2.15 | 2.14 | 2.15 | 10,513 | 9 | 4,900 |
| 13/02/2005 | 2.15 | 2.14 | 2.15 | 12,860 | 7 | 6,000 |
| 09/02/2005 | 2.17 | 2.17 | 2.17 | 2,632 | 3 | 1,213 |
| 08/02/2005 | 2.15 | 2.13 | 2.15 | 12,979 | 4 | 6,037 |
| 07/02/2005 | 2.19 | 2.15 | 2.15 | 124,980 | 37 | 57,549 |
| 06/02/2005 | 2.16 | 2.15 | 2.15 | 2,155 | 4 | 1,000 |
| 03/02/2005 | 2.18 | 2.14 | 2.18 | 14,565 | 9 | 6,750 |
| 02/02/2005 | 2.18 | 2.12 | 2.18 | 14,250 | 6 | 6,675 |
| 01/02/2005 | 2.15 | 2.15 | 2.15 | 538 | 1 | 250 |
| 31/01/2005 | 2.13 | 2.12 | 2.12 | 31,815 | 8 | 15,000 |
| 27/01/2005 | 2.16 | 2.12 | 2.12 | 76,043 | 11 | 35,787 |
| 26/01/2005 | 2.19 | 2.15 | 2.19 | 86,401 | 22 | 39,600 |
| 25/01/2005 | 2.19 | 2.15 | 2.15 | 21,700 | 9 | 10,000 |
| 24/01/2005 | 2.21 | 2.21 | 2.21 | 2,210 | 1 | 1,000 |
| 18/01/2005 | 2.25 | 2.16 | 2.21 | 192,969 | 24 | 88,600 |
| 17/01/2005 | 2.20 | 2.10 | 2.18 | 126,506 | 32 | 58,440 |
| 16/01/2005 | 2.11 | 2.04 | 2.11 | 13,420 | 9 | 6,400 |