AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 03/03/2026
MarketSecond
High Price1.79
Last Closing1.77
No. of Transactions2
SectorDiversified Financial Services
Low Price1.79
Opening Price1.79
No. of Shares1,000
Div0.00
Change0.02
Closing Price1.79
Average Price1.79
P/E3.69
Value Traded1,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2004 | 1.73 | 1.66 | 1.66 | 27,260 | 4 | 16,000 |
| 07/11/2004 | 1.70 | 1.68 | 1.70 | 18,590 | 4 | 11,000 |
| 04/11/2004 | 1.70 | 1.63 | 1.66 | 34,488 | 10 | 20,620 |
| 02/11/2004 | 1.63 | 1.62 | 1.63 | 49,193 | 18 | 30,187 |
| 01/11/2004 | 1.68 | 1.63 | 1.64 | 77,914 | 24 | 47,174 |
| 31/10/2004 | 1.61 | 1.57 | 1.60 | 21,655 | 7 | 13,600 |
| 28/10/2004 | 1.65 | 1.61 | 1.65 | 51,255 | 16 | 31,500 |
| 27/10/2004 | 1.71 | 1.68 | 1.68 | 75,141 | 18 | 44,700 |
| 25/10/2004 | 1.76 | 1.72 | 1.76 | 14,910 | 4 | 8,500 |
| 24/10/2004 | 1.74 | 1.71 | 1.72 | 88,259 | 44 | 51,400 |
| 21/10/2004 | 1.78 | 1.73 | 1.73 | 6,288 | 3 | 3,600 |
| 20/10/2004 | 1.80 | 1.68 | 1.79 | 466,305 | 83 | 261,550 |
| 19/10/2004 | 1.72 | 1.65 | 1.72 | 33,090 | 21 | 19,587 |
| 18/10/2004 | 1.69 | 1.68 | 1.69 | 30,455 | 12 | 18,050 |
| 17/10/2004 | 1.69 | 1.60 | 1.69 | 12,569 | 15 | 7,650 |
| 14/10/2004 | 1.66 | 1.59 | 1.64 | 142,656 | 45 | 86,563 |
| 13/10/2004 | 1.59 | 1.56 | 1.59 | 52,108 | 16 | 33,197 |
| 12/10/2004 | 1.56 | 1.55 | 1.56 | 21,866 | 6 | 14,075 |
| 10/10/2004 | 1.56 | 1.54 | 1.56 | 3,822 | 8 | 2,462 |
| 06/10/2004 | 1.56 | 1.51 | 1.56 | 31,409 | 11 | 20,225 |