AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 03/03/2026
MarketSecond
High Price1.79
Last Closing1.77
No. of Transactions2
SectorDiversified Financial Services
Low Price1.79
Opening Price1.79
No. of Shares1,000
Div0.00
Change0.02
Closing Price1.79
Average Price1.79
P/E3.69
Value Traded1,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2005 | 1.92 | 1.88 | 1.92 | 1,136 | 2 | 600 |
| 14/06/2005 | 1.88 | 1.85 | 1.88 | 3,843 | 7 | 2,050 |
| 13/06/2005 | 1.85 | 1.85 | 1.85 | 5,365 | 4 | 2,900 |
| 08/06/2005 | 1.93 | 1.93 | 1.93 | 1,193 | 3 | 618 |
| 07/06/2005 | 1.98 | 1.93 | 1.93 | 164 | 2 | 84 |
| 02/06/2005 | 2.00 | 1.95 | 1.98 | 7,470 | 5 | 3,750 |
| 01/06/2005 | 1.97 | 1.97 | 1.97 | 130 | 1 | 66 |
| 30/05/2005 | 1.98 | 1.94 | 1.98 | 36,925 | 12 | 18,920 |
| 29/05/2005 | 1.95 | 1.95 | 1.95 | 21,450 | 4 | 11,000 |
| 25/05/2005 | 1.90 | 1.90 | 1.90 | 950 | 2 | 500 |
| 24/05/2005 | 1.90 | 1.90 | 1.90 | 361 | 1 | 190 |
| 22/05/2005 | 1.97 | 1.97 | 1.97 | 985 | 1 | 500 |
| 19/05/2005 | 1.98 | 1.98 | 1.98 | 990 | 1 | 500 |
| 18/05/2005 | 2.00 | 1.98 | 2.00 | 16,385 | 7 | 8,250 |
| 17/05/2005 | 1.99 | 1.98 | 1.98 | 76,235 | 19 | 38,500 |
| 16/05/2005 | 2.08 | 2.08 | 2.08 | 17,680 | 10 | 8,500 |
| 12/05/2005 | 2.30 | 2.28 | 2.30 | 8,700 | 5 | 3,800 |
| 11/05/2005 | 2.35 | 2.27 | 2.27 | 7,577 | 4 | 3,300 |
| 10/05/2005 | 2.34 | 2.23 | 2.27 | 55,965 | 22 | 24,300 |
| 09/05/2005 | 2.36 | 2.25 | 2.34 | 33,122 | 23 | 14,125 |