JORDAN STEEL Historical | Amman Stock Exchange

Performance Indicators 14/05/2024

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.18

Opening Price0.19

No. of Shares5,156

Div0.00

Change0.00

Closing Price0.19

Average Price0.18

P/EN

Value Traded947

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2023	0.24	0.23	0.23	3,965	5	17,240
21/02/2023	0.23	0.23	0.23	1,357	7	5,900
20/02/2023	0.24	0.23	0.24	8,622	19	37,484
19/02/2023	0.24	0.23	0.24	18,598	18	80,240
16/02/2023	0.24	0.22	0.24	24,107	30	105,319
15/02/2023	0.24	0.23	0.23	6,332	10	27,350
14/02/2023	0.24	0.23	0.24	16,133	42	70,130
13/02/2023	0.24	0.24	0.24	2,903	6	12,095
12/02/2023	0.25	0.24	0.25	7,999	11	33,323
09/02/2023	0.25	0.24	0.25	854	4	3,560
08/02/2023	0.25	0.24	0.25	14,904	26	62,060
07/02/2023	0.25	0.24	0.25	6,107	15	25,443
06/02/2023	0.25	0.24	0.25	5,349	23	22,285
02/02/2023	0.25	0.24	0.25	650	10	2,700
01/02/2023	0.25	0.24	0.25	2,857	19	11,895
31/01/2023	0.25	0.24	0.25	7,089	15	29,532
30/01/2023	0.24	0.23	0.24	1,276	5	5,359
29/01/2023	0.24	0.24	0.24	3,722	15	15,510
26/01/2023	0.25	0.24	0.25	10,162	31	42,334
25/01/2023	0.25	0.24	0.25	419	4	1,746

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2018	0.47	0.43	0.45	85,176	190	191,069
21/10/2018	0.48	0.43	0.48	325,059	452	716,517
14/10/2018	0.43	0.41	0.43	144,654	197	342,596
07/10/2018	0.44	0.41	0.41	80,346	104	189,037
30/09/2018	0.42	0.41	0.42	63,776	99	154,932
23/09/2018	0.44	0.42	0.43	69,977	95	163,689
16/09/2018	0.44	0.42	0.43	80,092	122	188,478
09/09/2018	0.47	0.44	0.45	51,144	105	112,052
02/09/2018	0.45	0.40	0.45	181,143	265	427,298
26/08/2018	0.44	0.41	0.42	41,098	75	98,149
19/08/2018	0.44	0.43	0.44	1,868	4	4,339
12/08/2018	0.45	0.42	0.44	31,243	64	72,337
05/08/2018	0.45	0.40	0.45	144,169	173	345,187
29/07/2018	0.43	0.40	0.41	166,424	145	410,873
22/07/2018	0.45	0.42	0.44	31,542	66	72,882
15/07/2018	0.46	0.44	0.45	110,258	129	247,188
08/07/2018	0.48	0.45	0.46	118,480	137	255,567
01/07/2018	0.49	0.46	0.47	101,458	114	214,654
24/06/2018	0.50	0.47	0.49	86,781	103	179,151
17/06/2018	0.51	0.49	0.51	51,239	56	102,454