Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/10/2026
MarketOTC
High Price0.29
Last Closing0.27
No. of Transactions69
SectorMining and Extraction Industries
Low Price0.27
Opening Price0.28
No. of Shares265,650
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded72,806

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2025 0.07 0.07 0.07 27,132 56 387,607
07/04/2025 0.08 0.08 0.08 1,202 7 15,025
06/04/2025 0.09 0.09 0.09 456 2 5,068
03/04/2025 0.10 0.10 0.10 225 4 2,247
27/03/2025 0.11 0.11 0.11 22 1 200
Download Table