JORDAN SULPHO-CHEMICALS Historical
Performance Indicators 17/05/2012
Market
High Price2.93
Last Closing3.08
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares5
Div0.00
Change-0.15
Closing Price2.93
Average Price2.93
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2003 | 0.26 | 0.26 | 0.26 | 71,006 | 77 | 273,100 |
| 28/05/2003 | 0.25 | 0.25 | 0.25 | 128,523 | 93 | 514,090 |
| 22/05/2003 | 0.22 | 0.22 | 0.22 | 18,461 | 24 | 83,914 |
| 21/05/2003 | 0.21 | 0.19 | 0.21 | 69,924 | 99 | 343,554 |
| 20/05/2003 | 0.20 | 0.18 | 0.20 | 33,837 | 97 | 178,140 |
| 19/05/2003 | 0.20 | 0.18 | 0.19 | 33,269 | 60 | 179,800 |
| 18/05/2003 | 0.19 | 0.19 | 0.19 | 64,327 | 113 | 338,565 |
| 15/05/2003 | 0.18 | 0.18 | 0.18 | 70,057 | 104 | 389,206 |
| 11/05/2003 | 0.15 | 0.14 | 0.15 | 32,255 | 66 | 215,500 |
| 08/05/2003 | 0.15 | 0.14 | 0.14 | 36,186 | 74 | 257,760 |
| 07/05/2003 | 0.15 | 0.14 | 0.15 | 6,020 | 20 | 41,600 |
| 06/05/2003 | 0.14 | 0.13 | 0.14 | 37,876 | 127 | 280,834 |
| 05/05/2003 | 0.13 | 0.13 | 0.13 | 553 | 6 | 4,250 |
| 04/05/2003 | 0.12 | 0.12 | 0.12 | 4,440 | 20 | 37,000 |
| 30/04/2003 | 0.12 | 0.11 | 0.12 | 5,630 | 21 | 47,250 |
| 29/04/2003 | 0.13 | 0.12 | 0.12 | 9,725 | 48 | 81,004 |
| 28/04/2003 | 0.13 | 0.12 | 0.12 | 485 | 3 | 4,000 |
| 27/04/2003 | 0.13 | 0.12 | 0.13 | 10,272 | 40 | 85,100 |
| 24/04/2003 | 0.12 | 0.11 | 0.12 | 26,015 | 88 | 222,404 |
| 20/04/2003 | 0.14 | 0.14 | 0.14 | 9,828 | 25 | 70,200 |