Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2012

Market

High Price2.93

Last Closing3.08

No. of Transactions1

SectorChemical Industries

Low Price2.93

Opening Price2.93

No. of Shares5

Div0.00

Change-0.15

Closing Price2.93

Average Price2.93

P/EN

Value Traded15

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2003	0.34	0.33	0.33	2,900	8	8,750
12/08/2003	0.35	0.34	0.34	43,325	33	125,800
11/08/2003	0.35	0.35	0.35	14,683	29	41,950
10/08/2003	0.34	0.34	0.34	40,426	53	118,900
07/08/2003	0.33	0.33	0.33	28,941	26	87,700
06/08/2003	0.32	0.32	0.32	560	3	1,750
04/08/2003	0.30	0.28	0.30	41,049	28	139,625
03/08/2003	0.29	0.28	0.29	7,622	20	26,299
31/07/2003	0.30	0.28	0.29	65,933	92	229,377
29/07/2003	0.30	0.30	0.30	4,260	6	14,200
27/07/2003	0.32	0.32	0.32	11,247	18	35,147
24/07/2003	0.33	0.33	0.33	52,316	53	158,532
23/07/2003	0.35	0.34	0.34	119,449	118	350,400
20/07/2003	0.36	0.36	0.36	1,980	4	5,500
17/07/2003	0.37	0.37	0.37	45,140	15	122,000
16/07/2003	0.39	0.38	0.38	93,397	79	245,650
15/07/2003	0.39	0.37	0.38	232,885	244	625,249
14/07/2003	0.39	0.38	0.38	145,754	154	379,301
13/07/2003	0.42	0.40	0.40	136,912	118	336,599
10/07/2003	0.43	0.41	0.42	94,659	121	226,650

Download Table