JORDAN SULPHO-CHEMICALS Historical
Performance Indicators 17/05/2012
Market
High Price2.93
Last Closing3.08
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares5
Div0.00
Change-0.15
Closing Price2.93
Average Price2.93
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2003 | 0.08 | 0.08 | 0.08 | 3,216 | 16 | 40,200 |
| 09/03/2003 | 0.09 | 0.08 | 0.09 | 3,215 | 31 | 40,000 |
| 06/03/2003 | 0.08 | 0.07 | 0.08 | 3,430 | 21 | 43,500 |
| 05/03/2003 | 0.08 | 0.07 | 0.07 | 9,980 | 49 | 141,250 |
| 03/03/2003 | 0.08 | 0.08 | 0.08 | 400 | 6 | 5,000 |
| 02/03/2003 | 0.08 | 0.08 | 0.08 | 280 | 4 | 3,500 |
| 23/02/2003 | 0.08 | 0.07 | 0.08 | 910 | 9 | 12,250 |
| 18/02/2003 | 0.08 | 0.08 | 0.08 | 2,278 | 15 | 28,469 |
| 17/02/2003 | 0.09 | 0.09 | 0.09 | 99 | 4 | 1,100 |
| 16/02/2003 | 0.09 | 0.09 | 0.09 | 180 | 1 | 2,000 |
| 09/02/2003 | 0.09 | 0.09 | 0.09 | 90 | 1 | 1,000 |
| 06/02/2003 | 0.09 | 0.09 | 0.09 | 630 | 2 | 7,000 |
| 04/02/2003 | 0.09 | 0.08 | 0.08 | 196 | 2 | 2,200 |
| 02/02/2003 | 0.09 | 0.09 | 0.09 | 450 | 2 | 5,000 |
| 29/01/2003 | 0.10 | 0.09 | 0.10 | 520 | 5 | 5,700 |
| 27/01/2003 | 0.09 | 0.09 | 0.09 | 56 | 5 | 618 |
| 26/01/2003 | 0.09 | 0.09 | 0.09 | 90 | 1 | 1,000 |
| 23/01/2003 | 0.09 | 0.09 | 0.09 | 1,933 | 9 | 21,475 |
| 22/01/2003 | 0.10 | 0.10 | 0.10 | 557 | 10 | 5,573 |
| 21/01/2003 | 0.10 | 0.10 | 0.10 | 335 | 3 | 3,350 |