Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2012

Market

High Price2.93

Last Closing3.08

No. of Transactions1

SectorChemical Industries

Low Price2.93

Opening Price2.93

No. of Shares5

Div0.00

Change-0.15

Closing Price2.93

Average Price2.93

P/EN

Value Traded15

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2003	0.34	0.34	0.34	81,005	108	238,250
08/10/2003	0.33	0.33	0.33	55,787	67	169,050
07/10/2003	0.32	0.32	0.32	54,886	62	171,520
06/10/2003	0.31	0.30	0.31	28,351	45	92,030
05/10/2003	0.30	0.30	0.30	11,085	28	36,950
02/10/2003	0.31	0.30	0.30	25,636	58	84,732
01/10/2003	0.30	0.29	0.30	7,947	21	27,232
30/09/2003	0.29	0.29	0.29	5,539	11	19,100
29/09/2003	0.30	0.29	0.29	31,649	63	109,100
28/09/2003	0.30	0.29	0.29	24,922	38	84,765
25/09/2003	0.30	0.29	0.30	9,875	23	34,000
23/09/2003	0.30	0.30	0.30	10,050	8	33,500
22/09/2003	0.31	0.31	0.31	17,267	29	55,700
21/09/2003	0.32	0.32	0.32	20,832	41	65,100
18/09/2003	0.33	0.31	0.31	19,677	36	62,297
17/09/2003	0.32	0.32	0.32	3,104	8	9,700
16/09/2003	0.35	0.33	0.33	19,103	42	57,250
15/09/2003	0.34	0.33	0.34	22,910	41	68,530
14/09/2003	0.33	0.31	0.33	47,803	59	147,097
11/09/2003	0.32	0.31	0.32	30,160	63	97,250

Download Table