Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2012

Market

High Price2.93

Last Closing3.08

No. of Transactions1

SectorChemical Industries

Low Price2.93

Opening Price2.93

No. of Shares5

Div0.00

Change-0.15

Closing Price2.93

Average Price2.93

P/EN

Value Traded15

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2004	0.35	0.34	0.35	5,973	11	17,550
15/02/2004	0.34	0.33	0.34	1,339	4	3,950
12/02/2004	0.34	0.33	0.34	12,048	19	36,200
11/02/2004	0.34	0.34	0.34	8,704	19	25,600
10/02/2004	0.35	0.33	0.35	23,965	38	71,500
09/02/2004	0.34	0.34	0.34	34,323	61	100,950
08/02/2004	0.35	0.35	0.35	12,233	20	34,950
05/02/2004	0.36	0.35	0.35	8,615	18	24,600
29/01/2004	0.36	0.35	0.36	9,058	17	25,550
28/01/2004	0.36	0.36	0.36	14,526	32	40,350
27/01/2004	0.37	0.36	0.37	4,413	13	12,250
26/01/2004	0.37	0.36	0.37	5,212	12	14,450
25/01/2004	0.37	0.36	0.37	35,879	50	99,063
22/01/2004	0.36	0.34	0.36	15,052	22	43,000
21/01/2004	0.37	0.35	0.35	3,857	13	10,900
20/01/2004	0.37	0.36	0.36	4,330	10	12,000
19/01/2004	0.37	0.36	0.37	45,145	49	124,500
18/01/2004	0.37	0.37	0.37	27,861	31	75,300
15/01/2004	0.38	0.37	0.38	6,747	14	18,050
14/01/2004	0.38	0.37	0.38	2,971	2	7,963

Download Table