Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2012

Market

High Price2.93

Last Closing3.08

No. of Transactions1

SectorChemical Industries

Low Price2.93

Opening Price2.93

No. of Shares5

Div0.00

Change-0.15

Closing Price2.93

Average Price2.93

P/EN

Value Traded15

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2003	0.33	0.32	0.32	9,850	13	30,750
09/09/2003	0.32	0.32	0.32	21,952	29	68,600
08/09/2003	0.33	0.32	0.33	17,320	38	53,200
07/09/2003	0.33	0.32	0.32	13,360	26	41,700
04/09/2003	0.32	0.32	0.32	35,456	78	110,800
03/09/2003	0.31	0.30	0.31	13,253	23	43,300
02/09/2003	0.30	0.30	0.30	6,000	14	20,000
01/09/2003	0.31	0.31	0.31	14,260	23	46,000
31/08/2003	0.32	0.30	0.32	20,522	42	66,250
28/08/2003	0.31	0.30	0.31	10,876	28	36,200
27/08/2003	0.32	0.30	0.30	20,356	36	65,100
26/08/2003	0.31	0.29	0.31	34,612	52	113,100
25/08/2003	0.31	0.30	0.31	6,358	15	21,175
24/08/2003	0.31	0.31	0.31	14,725	36	47,500
21/08/2003	0.31	0.30	0.30	9,403	37	31,275
20/08/2003	0.31	0.31	0.31	5,270	19	17,000
19/08/2003	0.32	0.32	0.32	1,696	12	5,300
18/08/2003	0.33	0.33	0.33	990	1	3,000
17/08/2003	0.34	0.33	0.34	13,402	26	40,400
14/08/2003	0.34	0.32	0.33	20,542	41	62,550

Download Table