Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions4
SectorEngineering and Construction
Low Price0.47
Opening Price0.47
No. of Shares600
Div0.00
Change0.01
Closing Price0.47
Average Price0.47
P/EN
Value Traded282

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2023 0.51 0.51 0.51 102 1 200
24/09/2023 0.51 0.51 0.51 537 6 1,053
20/09/2023 0.51 0.51 0.51 28 1 55
19/09/2023 0.52 0.51 0.52 2,385 12 4,676
18/09/2023 0.52 0.51 0.52 291 4 570
14/09/2023 0.52 0.51 0.52 2,250 7 4,361
13/09/2023 0.53 0.52 0.53 884 5 1,700
12/09/2023 0.52 0.52 0.52 5 1 10
11/09/2023 0.51 0.50 0.51 6,249 15 12,311
10/09/2023 0.51 0.50 0.51 1,968 6 3,875
07/09/2023 0.50 0.50 0.50 475 3 950
06/09/2023 0.50 0.50 0.50 875 8 1,750
05/09/2023 0.50 0.50 0.50 3,645 8 7,290
04/09/2023 0.51 0.50 0.51 2,545 9 5,010
03/09/2023 0.53 0.51 0.52 10,548 34 20,520
31/08/2023 0.53 0.52 0.53 9,005 35 17,303
30/08/2023 0.54 0.53 0.54 2,895 24 5,460
29/08/2023 0.53 0.52 0.53 15,340 40 29,374
28/08/2023 0.51 0.50 0.51 6,093 23 12,060
27/08/2023 0.49 0.49 0.49 496 6 1,013
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2017 0.90 0.81 0.82 336,771 256 393,223
12/02/2017 0.89 0.83 0.89 133,645 192 155,196
05/02/2017 0.89 0.81 0.81 356,943 349 413,970
29/01/2017 0.82 0.77 0.82 79,996 103 100,405
22/01/2017 0.79 0.76 0.77 54,284 80 71,240
15/01/2017 0.80 0.77 0.77 24,427 107 31,190
08/01/2017 0.82 0.79 0.81 182,169 321 226,585
02/01/2017 0.86 0.75 0.82 316,238 445 383,244
26/12/2016 0.78 0.73 0.75 20,629 60 27,156
18/12/2016 0.80 0.76 0.80 24,291 63 31,230
11/12/2016 0.79 0.75 0.76 20,963 58 27,321
04/12/2016 0.79 0.76 0.78 47,345 93 61,220
27/11/2016 0.81 0.77 0.79 148,747 125 188,761
20/11/2016 0.79 0.77 0.79 14,748 60 19,025
13/11/2016 0.81 0.78 0.78 26,848 78 33,961
06/11/2016 0.82 0.78 0.80 32,059 101 40,092
30/10/2016 0.80 0.77 0.80 83,623 154 106,186
23/10/2016 0.84 0.79 0.80 81,192 192 99,479
16/10/2016 0.88 0.80 0.83 327,441 514 392,526
09/10/2016 0.85 0.79 0.82 91,028 283 110,340
Download Table