JORDAN PHOSPHATE MINES Historical
Performance Indicators 26/03/2026
MarketFirst
High Price27.61
Last Closing27.66
No. of Transactions925
SectorMining and Extraction Industries
Low Price27.00
Opening Price27.44
No. of Shares245,589
Div4.86
Change-0.48
Closing Price27.18
Average Price27.14
P/E13.63
Value Traded6,665,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2019 | 3.14 | 3.10 | 3.13 | 149,868 | 54 | 48,039 |
| 08/04/2019 | 3.17 | 3.11 | 3.15 | 28,637 | 24 | 9,095 |
| 07/04/2019 | 3.18 | 3.14 | 3.16 | 81,353 | 60 | 25,760 |
| 04/04/2019 | 3.16 | 3.14 | 3.14 | 64,100 | 42 | 20,350 |
| 03/04/2019 | 3.17 | 3.14 | 3.14 | 34,277 | 20 | 10,910 |
| 02/04/2019 | 3.21 | 3.07 | 3.17 | 207,388 | 51 | 65,725 |
| 01/04/2019 | 3.16 | 3.09 | 3.13 | 302,416 | 87 | 96,881 |
| 31/03/2019 | 3.05 | 3.01 | 3.01 | 104,865 | 50 | 34,581 |
| 28/03/2019 | 3.08 | 3.05 | 3.06 | 25,653 | 15 | 8,400 |
| 27/03/2019 | 3.07 | 3.05 | 3.07 | 95,712 | 9 | 31,183 |
| 26/03/2019 | 3.06 | 3.04 | 3.05 | 19,259 | 18 | 6,318 |
| 25/03/2019 | 3.09 | 3.05 | 3.07 | 17,591 | 11 | 5,726 |
| 24/03/2019 | 3.10 | 3.05 | 3.08 | 12,959 | 8 | 4,229 |
| 21/03/2019 | 3.10 | 3.07 | 3.09 | 55,329 | 22 | 17,900 |
| 20/03/2019 | 3.10 | 3.06 | 3.08 | 15,565 | 19 | 5,065 |
| 19/03/2019 | 3.09 | 3.04 | 3.09 | 28,465 | 22 | 9,300 |
| 18/03/2019 | 3.12 | 3.04 | 3.08 | 7,039 | 7 | 2,300 |
| 17/03/2019 | 3.12 | 3.12 | 3.12 | 374 | 1 | 120 |
| 14/03/2019 | 3.11 | 3.05 | 3.10 | 102,122 | 54 | 33,026 |
| 13/03/2019 | 3.04 | 3.02 | 3.04 | 15,875 | 19 | 5,231 |