Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price27.15

Last Closing26.70

No. of Transactions589

SectorMining and Extraction Industries

Low Price26.72

Opening Price26.72

No. of Shares140,999

Div4.88

Change0.36

Closing Price27.06

Average Price26.91

P/E13.57

Value Traded3,794,712

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2002	1.56	1.48	1.49	53,288	107	35,750
10/09/2002	1.55	1.46	1.55	84,175	84	57,349
09/09/2002	1.55	1.53	1.53	44,833	58	29,100
08/09/2002	1.65	1.61	1.61	49,537	50	30,740
05/09/2002	1.72	1.65	1.69	163,985	131	98,200
04/09/2002	1.75	1.73	1.73	17,382	34	10,010
03/09/2002	1.77	1.75	1.76	72,022	101	41,000
02/09/2002	1.80	1.76	1.76	52,775	67	29,731
01/09/2002	1.85	1.80	1.80	63,832	63	35,200
29/08/2002	1.85	1.79	1.85	106,992	119	59,331
28/08/2002	1.83	1.82	1.82	6,928	11	3,800
27/08/2002	1.83	1.82	1.82	21,158	24	11,600
26/08/2002	1.84	1.83	1.83	36,627	38	19,950
25/08/2002	1.87	1.85	1.85	19,113	18	10,300
22/08/2002	1.87	1.85	1.85	36,574	35	19,750
21/08/2002	1.86	1.84	1.85	16,152	20	8,757
20/08/2002	1.89	1.87	1.89	15,331	20	8,167
19/08/2002	1.88	1.86	1.88	26,869	38	14,300
18/08/2002	1.87	1.85	1.87	28,149	46	15,166
15/08/2002	1.87	1.82	1.84	27,900	49	15,200

Download Table