JORDAN PHOSPHATE MINES Historical
Performance Indicators 19/03/2026
MarketFirst
High Price27.15
Last Closing26.70
No. of Transactions589
SectorMining and Extraction Industries
Low Price26.72
Opening Price26.72
No. of Shares140,999
Div4.88
Change0.36
Closing Price27.06
Average Price26.91
P/E13.57
Value Traded3,794,712
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2024 | 11.43 | 11.17 | 11.40 | 529,500 | 245 | 46,979 |
| 06/02/2024 | 11.60 | 11.25 | 11.25 | 228,327 | 195 | 20,028 |
| 05/02/2024 | 11.74 | 11.50 | 11.59 | 719,404 | 206 | 62,037 |
| 04/02/2024 | 11.85 | 11.66 | 11.66 | 713,180 | 201 | 60,469 |
| 01/02/2024 | 11.68 | 11.34 | 11.68 | 1,437,700 | 276 | 125,894 |
| 31/01/2024 | 11.39 | 11.28 | 11.33 | 447,250 | 137 | 39,493 |
| 30/01/2024 | 11.43 | 11.17 | 11.22 | 407,907 | 158 | 36,161 |
| 29/01/2024 | 11.47 | 11.25 | 11.28 | 331,935 | 141 | 29,197 |
| 28/01/2024 | 11.49 | 11.35 | 11.45 | 998,623 | 134 | 87,362 |
| 25/01/2024 | 11.50 | 11.26 | 11.50 | 397,669 | 182 | 34,866 |
| 24/01/2024 | 11.48 | 11.37 | 11.37 | 424,548 | 157 | 37,175 |
| 23/01/2024 | 11.44 | 11.29 | 11.39 | 462,007 | 185 | 40,461 |
| 22/01/2024 | 11.36 | 11.15 | 11.36 | 582,424 | 242 | 51,687 |
| 21/01/2024 | 11.28 | 11.09 | 11.28 | 362,717 | 138 | 32,569 |
| 18/01/2024 | 11.20 | 11.10 | 11.19 | 264,616 | 74 | 23,743 |
| 17/01/2024 | 11.28 | 11.15 | 11.22 | 258,792 | 105 | 23,066 |
| 16/01/2024 | 11.30 | 11.20 | 11.27 | 275,665 | 73 | 24,495 |
| 15/01/2024 | 11.29 | 11.19 | 11.25 | 250,022 | 90 | 22,195 |
| 14/01/2024 | 11.29 | 11.05 | 11.29 | 601,258 | 187 | 53,886 |
| 11/01/2024 | 11.19 | 11.05 | 11.05 | 113,062 | 98 | 10,169 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2016 | 5.48 | 5.37 | 5.40 | 131,205 | 150 | 24,201 |
| 10/01/2016 | 5.55 | 5.47 | 5.49 | 170,933 | 138 | 31,079 |
| 03/01/2016 | 5.54 | 5.42 | 5.50 | 133,853 | 125 | 24,428 |
| 27/12/2015 | 5.52 | 5.42 | 5.47 | 257,638 | 160 | 47,033 |
| 20/12/2015 | 5.58 | 5.46 | 5.48 | 212,305 | 162 | 38,650 |
| 13/12/2015 | 5.52 | 5.39 | 5.50 | 854,996 | 380 | 157,293 |
| 06/12/2015 | 5.48 | 5.35 | 5.40 | 146,693 | 152 | 27,199 |
| 29/11/2015 | 5.39 | 5.28 | 5.37 | 231,595 | 256 | 43,539 |
| 22/11/2015 | 5.65 | 5.30 | 5.35 | 401,478 | 234 | 74,025 |
| 15/11/2015 | 5.56 | 5.33 | 5.48 | 211,921 | 246 | 39,083 |
| 08/11/2015 | 5.82 | 5.57 | 5.66 | 153,039 | 195 | 26,953 |
| 01/11/2015 | 6.03 | 5.60 | 5.82 | 747,737 | 557 | 129,049 |
| 25/10/2015 | 5.64 | 5.41 | 5.41 | 408,519 | 205 | 73,694 |
| 18/10/2015 | 5.69 | 5.50 | 5.59 | 82,997 | 153 | 14,913 |
| 11/10/2015 | 5.94 | 5.51 | 5.51 | 390,729 | 370 | 67,739 |
| 04/10/2015 | 5.67 | 5.48 | 5.61 | 66,423 | 121 | 11,929 |
| 28/09/2015 | 5.73 | 5.43 | 5.54 | 172,916 | 210 | 31,400 |
| 20/09/2015 | 5.67 | 5.50 | 5.67 | 71,443 | 87 | 12,783 |
| 13/09/2015 | 5.65 | 5.47 | 5.60 | 244,109 | 165 | 44,141 |
| 06/09/2015 | 5.72 | 5.62 | 5.68 | 71,175 | 103 | 12,555 |