Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price27.15
Last Closing26.70
No. of Transactions589
SectorMining and Extraction Industries
Low Price26.72
Opening Price26.72
No. of Shares140,999
Div4.88
Change0.36
Closing Price27.06
Average Price26.91
P/E13.57
Value Traded3,794,712

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2024 11.49 11.33 11.40 183,071 74 16,041
02/04/2024 11.51 11.33 11.49 244,248 122 21,306
01/04/2024 11.48 11.25 11.32 191,778 81 16,956
31/03/2024 11.30 11.11 11.19 298,661 197 26,653
28/03/2024 11.34 11.25 11.30 420,415 161 37,160
27/03/2024 11.42 11.32 11.32 309,461 79 27,157
26/03/2024 11.46 11.38 11.42 269,420 82 23,635
25/03/2024 11.40 11.27 11.36 780,309 103 68,709
24/03/2024 11.40 11.31 11.38 189,971 80 16,706
21/03/2024 11.40 11.32 11.35 168,914 62 14,828
20/03/2024 11.58 11.30 11.36 1,243,349 226 109,232
19/03/2024 11.70 11.50 11.50 488,738 157 42,113
18/03/2024 11.75 11.34 11.67 1,121,765 266 96,596
17/03/2024 11.38 11.32 11.36 300,067 109 26,423
14/03/2024 11.39 11.35 11.39 244,388 104 21,507
13/03/2024 11.49 11.36 11.40 321,994 139 28,153
12/03/2024 11.57 11.41 11.54 236,109 75 20,466
11/03/2024 11.55 11.44 11.55 451,062 115 39,328
10/03/2024 11.50 11.41 11.50 427,403 148 37,307
07/03/2024 11.60 11.49 11.58 428,002 157 37,097
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2016 2.44 2.06 2.26 591,417 751 266,535
23/10/2016 2.59 2.36 2.38 603,033 473 246,011
16/10/2016 2.70 2.55 2.58 220,250 312 83,507
09/10/2016 2.69 2.51 2.63 196,746 261 76,044
03/10/2016 2.73 2.58 2.61 192,406 129 72,063
25/09/2016 2.86 2.68 2.70 1,023,156 658 367,872
18/09/2016 2.84 2.69 2.74 603,414 565 217,667
04/09/2016 2.77 2.42 2.72 638,906 743 244,582
28/08/2016 2.87 2.45 2.55 590,280 644 224,697
21/08/2016 2.99 2.33 2.90 1,217,078 1,045 440,584
14/08/2016 2.38 2.24 2.33 312,970 356 135,480
07/08/2016 2.71 2.40 2.40 218,831 222 84,347
31/07/2016 2.73 2.65 2.69 88,606 127 33,109
24/07/2016 2.85 2.61 2.69 280,805 357 104,143
17/07/2016 2.93 2.84 2.88 132,578 271 46,000
10/07/2016 3.03 2.76 2.84 381,612 765 132,242
03/07/2016 3.22 3.12 3.16 108,188 231 34,203
26/06/2016 3.35 2.88 3.23 755,857 710 244,898
19/06/2016 3.30 2.63 2.93 976,738 731 334,276
12/06/2016 3.44 3.22 3.30 305,658 260 91,598
Download Table