JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/03/2026
MarketFirst
High Price27.79
Last Closing27.06
No. of Transactions855
SectorMining and Extraction Industries
Low Price27.27
Opening Price27.60
No. of Shares241,147
Div4.76
Change0.70
Closing Price27.76
Average Price27.61
P/E13.92
Value Traded6,658,652
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2009 | 17.88 | 17.12 | 17.88 | 315,388 | 121 | 17,827 |
| 15/04/2009 | 17.70 | 17.29 | 17.30 | 517,470 | 127 | 29,802 |
| 14/04/2009 | 18.60 | 18.06 | 18.20 | 176,825 | 59 | 9,715 |
| 13/04/2009 | 18.60 | 18.30 | 18.60 | 911,561 | 161 | 49,469 |
| 12/04/2009 | 18.45 | 18.16 | 18.30 | 154,512 | 78 | 8,428 |
| 09/04/2009 | 18.00 | 17.36 | 18.00 | 439,836 | 90 | 24,855 |
| 08/04/2009 | 18.59 | 17.82 | 17.90 | 548,682 | 166 | 30,631 |
| 07/04/2009 | 19.18 | 18.60 | 18.75 | 226,503 | 108 | 12,020 |
| 06/04/2009 | 19.29 | 18.45 | 19.00 | 1,986,133 | 331 | 103,831 |
| 05/04/2009 | 18.38 | 17.50 | 18.38 | 961,105 | 164 | 52,580 |
| 02/04/2009 | 17.79 | 17.20 | 17.51 | 450,603 | 146 | 25,849 |
| 01/04/2009 | 17.85 | 17.29 | 17.59 | 610,455 | 182 | 34,681 |
| 31/03/2009 | 18.00 | 16.91 | 18.00 | 439,998 | 128 | 25,213 |
| 30/03/2009 | 18.00 | 17.40 | 17.79 | 658,258 | 182 | 37,010 |
| 29/03/2009 | 17.85 | 17.05 | 17.83 | 1,188,240 | 222 | 66,972 |
| 26/03/2009 | 17.70 | 16.71 | 17.00 | 486,337 | 174 | 28,094 |
| 25/03/2009 | 17.89 | 16.80 | 17.29 | 679,735 | 196 | 38,684 |
| 24/03/2009 | 17.16 | 16.67 | 17.16 | 1,170,314 | 158 | 68,287 |
| 23/03/2009 | 16.50 | 16.21 | 16.35 | 179,173 | 141 | 10,977 |
| 22/03/2009 | 16.77 | 16.20 | 16.50 | 133,029 | 144 | 8,061 |