JORDAN PHOSPHATE MINES Historical
Performance Indicators 29/03/2026
MarketFirst
High Price27.62
Last Closing27.18
No. of Transactions536
SectorMining and Extraction Industries
Low Price27.24
Opening Price27.24
No. of Shares176,789
Div4.80
Change0.32
Closing Price27.50
Average Price27.48
P/E13.79
Value Traded4,858,704
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2015 | 6.75 | 6.65 | 6.70 | 59,553 | 53 | 8,877 |
| 16/02/2015 | 6.70 | 6.54 | 6.62 | 40,216 | 33 | 6,026 |
| 15/02/2015 | 6.77 | 6.60 | 6.61 | 23,196 | 20 | 3,507 |
| 12/02/2015 | 6.74 | 6.54 | 6.74 | 5,382 | 13 | 808 |
| 11/02/2015 | 6.61 | 6.58 | 6.60 | 9,325 | 11 | 1,413 |
| 10/02/2015 | 6.70 | 6.61 | 6.70 | 14,945 | 17 | 2,251 |
| 09/02/2015 | 6.72 | 6.60 | 6.65 | 68,027 | 39 | 10,223 |
| 08/02/2015 | 6.88 | 6.75 | 6.83 | 9,977 | 19 | 1,462 |
| 05/02/2015 | 7.00 | 6.66 | 6.81 | 123,770 | 97 | 18,130 |
| 04/02/2015 | 7.02 | 6.80 | 6.96 | 295,404 | 162 | 42,582 |
| 03/02/2015 | 7.10 | 6.70 | 7.05 | 542,093 | 163 | 79,044 |
| 02/02/2015 | 6.95 | 6.68 | 6.70 | 244,150 | 105 | 35,765 |
| 01/02/2015 | 6.98 | 6.45 | 6.85 | 306,385 | 119 | 44,608 |
| 29/01/2015 | 6.50 | 6.45 | 6.50 | 4,566 | 5 | 704 |
| 28/01/2015 | 6.51 | 6.48 | 6.49 | 90,774 | 50 | 13,972 |
| 27/01/2015 | 6.56 | 6.52 | 6.52 | 25,889 | 15 | 3,959 |
| 26/01/2015 | 6.55 | 6.53 | 6.53 | 21,364 | 19 | 3,270 |
| 25/01/2015 | 6.51 | 6.50 | 6.50 | 10,857 | 8 | 1,670 |
| 22/01/2015 | 6.58 | 6.55 | 6.56 | 38,691 | 26 | 5,894 |
| 21/01/2015 | 6.68 | 6.56 | 6.59 | 35,331 | 24 | 5,350 |