JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2026
MarketSecond
High Price0.47
Last Closing0.45
No. of Transactions1
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares326
Div0.00
Change0.02
Closing Price0.47
Average Price0.47
P/E25.62
Value Traded153
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2005 | 6.02 | 5.60 | 5.77 | 358,114 | 90 | 61,515 |
| 06/10/2005 | 5.90 | 5.65 | 5.87 | 605,285 | 154 | 104,045 |
| 05/10/2005 | 5.82 | 5.75 | 5.82 | 640,429 | 101 | 110,422 |
| 04/10/2005 | 5.55 | 5.11 | 5.55 | 1,247,672 | 158 | 225,188 |
| 03/10/2005 | 5.29 | 5.29 | 5.29 | 440,281 | 31 | 83,229 |
| 02/10/2005 | 5.04 | 4.85 | 5.04 | 137,299 | 30 | 27,389 |
| 29/09/2005 | 4.90 | 4.78 | 4.80 | 82,489 | 24 | 17,120 |
| 28/09/2005 | 5.00 | 4.80 | 4.90 | 131,051 | 42 | 26,874 |
| 27/09/2005 | 4.93 | 4.71 | 4.90 | 98,498 | 25 | 20,035 |
| 26/09/2005 | 5.00 | 4.70 | 4.70 | 33,967 | 15 | 7,170 |
| 25/09/2005 | 4.95 | 4.85 | 4.85 | 39,884 | 17 | 8,170 |
| 22/09/2005 | 5.00 | 4.90 | 4.95 | 52,761 | 19 | 10,602 |
| 21/09/2005 | 5.14 | 4.96 | 5.00 | 51,472 | 18 | 10,210 |
| 20/09/2005 | 5.04 | 4.90 | 5.00 | 111,346 | 41 | 22,336 |
| 19/09/2005 | 5.06 | 4.95 | 4.95 | 66,674 | 25 | 13,366 |
| 18/09/2005 | 5.10 | 5.00 | 5.00 | 30,318 | 12 | 6,000 |
| 15/09/2005 | 5.09 | 4.86 | 5.09 | 124,988 | 44 | 25,020 |
| 14/09/2005 | 5.05 | 4.80 | 5.00 | 6,014,454 | 29 | 1,211,004 |
| 13/09/2005 | 4.95 | 4.90 | 4.95 | 56,960 | 17 | 11,520 |
| 12/09/2005 | 5.07 | 4.97 | 4.99 | 154,123 | 39 | 30,806 |