JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2026
MarketSecond
High Price0.47
Last Closing0.45
No. of Transactions1
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares326
Div0.00
Change0.02
Closing Price0.47
Average Price0.47
P/E25.62
Value Traded153
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2005 | 6.45 | 6.31 | 6.31 | 31,480 | 15 | 4,965 |
| 07/12/2005 | 6.65 | 6.30 | 6.45 | 34,989 | 13 | 5,382 |
| 06/12/2005 | 6.54 | 6.35 | 6.54 | 39,430 | 7 | 6,200 |
| 05/12/2005 | 6.63 | 6.50 | 6.59 | 36,301 | 12 | 5,530 |
| 04/12/2005 | 6.64 | 6.54 | 6.64 | 269,868 | 62 | 40,987 |
| 01/12/2005 | 6.62 | 6.52 | 6.60 | 233,296 | 49 | 35,619 |
| 30/11/2005 | 6.64 | 6.48 | 6.50 | 127,360 | 28 | 19,490 |
| 29/11/2005 | 6.60 | 6.40 | 6.48 | 191,488 | 39 | 29,631 |
| 28/11/2005 | 6.53 | 6.35 | 6.50 | 175,552 | 47 | 27,334 |
| 27/11/2005 | 6.73 | 6.40 | 6.40 | 284,980 | 103 | 43,854 |
| 24/11/2005 | 6.82 | 6.55 | 6.55 | 101,841 | 11 | 15,029 |
| 23/11/2005 | 6.74 | 6.46 | 6.62 | 382,544 | 86 | 58,075 |
| 22/11/2005 | 6.49 | 6.34 | 6.49 | 133,898 | 50 | 20,950 |
| 21/11/2005 | 6.70 | 6.45 | 6.67 | 320,300 | 78 | 49,165 |
| 20/11/2005 | 6.85 | 6.55 | 6.79 | 204,113 | 60 | 30,591 |
| 17/11/2005 | 6.80 | 6.70 | 6.71 | 110,610 | 27 | 16,432 |
| 16/11/2005 | 6.85 | 6.75 | 6.85 | 129,519 | 32 | 19,140 |
| 15/11/2005 | 6.90 | 6.80 | 6.80 | 49,622 | 17 | 7,250 |
| 14/11/2005 | 7.10 | 6.70 | 6.85 | 608,721 | 107 | 89,106 |
| 09/11/2005 | 6.96 | 6.71 | 6.80 | 448,889 | 107 | 65,240 |