AL JAMIL FOR INVESTMENTS CO Historical
Performance Indicators 14/11/2012
Market
High Price0.64
Last Closing0.67
No. of Transactions22
SectorCommercial Services
Low Price0.64
Opening Price0.64
No. of Shares17,555
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded11,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2008 | 4.55 | 4.54 | 4.54 | 308,090 | 63 | 67,848 |
| 04/12/2008 | 4.97 | 4.51 | 4.77 | 1,419,636 | 397 | 303,521 |
| 03/12/2008 | 4.84 | 4.74 | 4.74 | 666,775 | 213 | 140,406 |
| 02/12/2008 | 4.98 | 4.52 | 4.98 | 609,274 | 72 | 130,429 |
| 01/12/2008 | 4.76 | 4.50 | 4.75 | 629,091 | 136 | 132,914 |
| 30/11/2008 | 4.54 | 4.54 | 4.54 | 76,744 | 31 | 16,904 |
| 27/11/2008 | 4.33 | 4.33 | 4.33 | 71,324 | 17 | 16,472 |
| 26/11/2008 | 4.13 | 4.13 | 4.13 | 46,533 | 20 | 11,267 |
| 25/11/2008 | 3.94 | 3.86 | 3.94 | 79,675 | 49 | 20,335 |
| 24/11/2008 | 3.76 | 3.41 | 3.76 | 220,480 | 73 | 62,153 |
| 23/11/2008 | 3.59 | 3.59 | 3.59 | 362,985 | 19 | 101,110 |
| 20/11/2008 | 3.94 | 3.77 | 3.77 | 71,410 | 104 | 18,935 |
| 19/11/2008 | 3.96 | 3.80 | 3.96 | 502,714 | 86 | 131,355 |
| 18/11/2008 | 3.90 | 3.74 | 3.86 | 23,421 | 33 | 6,161 |
| 17/11/2008 | 3.84 | 3.55 | 3.84 | 350,754 | 222 | 96,335 |
| 16/11/2008 | 3.94 | 3.63 | 3.73 | 439,697 | 150 | 118,258 |
| 13/11/2008 | 3.79 | 3.44 | 3.76 | 364,260 | 184 | 100,234 |
| 12/11/2008 | 3.62 | 3.62 | 3.62 | 181 | 1 | 50 |
| 11/11/2008 | 4.17 | 3.81 | 3.81 | 115,767 | 79 | 29,933 |
| 10/11/2008 | 4.01 | 3.92 | 4.01 | 80,259 | 59 | 20,161 |