Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/11/2012

Market

High Price0.64

Last Closing0.67

No. of Transactions22

SectorCommercial Services

Low Price0.64

Opening Price0.64

No. of Shares17,555

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EN

Value Traded11,235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2009	4.00	3.80	3.89	3,774	11	988
15/03/2009	4.00	3.90	4.00	2,555	8	650
12/03/2009	4.07	4.07	4.07	4,151	3	1,020
11/03/2009	4.05	4.04	4.04	3,597	7	890
10/03/2009	4.13	3.87	4.08	25,816	15	6,275
08/03/2009	4.07	3.90	4.05	125,485	17	31,100
05/03/2009	4.08	3.98	3.98	20,404	26	5,110
04/03/2009	4.24	3.93	4.19	7,031	10	1,705
03/03/2009	4.39	4.09	4.09	12,808	18	3,113
02/03/2009	4.31	4.30	4.30	26,359	16	6,130
01/03/2009	4.55	4.36	4.52	6,672	27	1,505
26/02/2009	4.69	4.50	4.59	5,105	16	1,105
25/02/2009	4.74	4.51	4.73	14,415	27	3,105
24/02/2009	4.78	4.74	4.74	356	2	75
23/02/2009	4.82	4.73	4.82	35,608	8	7,500
22/02/2009	4.87	4.76	4.87	347,304	70	72,010
19/02/2009	4.86	4.73	4.86	574,590	66	120,120
18/02/2009	4.74	4.55	4.74	64,534	34	13,951
17/02/2009	4.55	4.25	4.55	34,135	31	7,690
16/02/2009	4.35	4.02	4.35	102,745	47	24,200

Download Table