AL JAMIL FOR INVESTMENTS CO Historical
Performance Indicators 14/11/2012
Market
High Price0.64
Last Closing0.67
No. of Transactions22
SectorCommercial Services
Low Price0.64
Opening Price0.64
No. of Shares17,555
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded11,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2009 | 5.44 | 5.24 | 5.44 | 13,334 | 10 | 2,500 |
| 14/07/2009 | 5.24 | 4.80 | 5.24 | 22,985 | 22 | 4,516 |
| 13/07/2009 | 5.00 | 4.85 | 5.00 | 268 | 2 | 55 |
| 12/07/2009 | 4.88 | 4.70 | 4.88 | 12,479 | 5 | 2,650 |
| 09/07/2009 | 4.80 | 4.55 | 4.80 | 206,270 | 56 | 43,776 |
| 08/07/2009 | 4.65 | 4.44 | 4.65 | 275,838 | 19 | 60,360 |
| 06/07/2009 | 4.63 | 4.45 | 4.63 | 44,065 | 26 | 9,650 |
| 05/07/2009 | 4.50 | 4.31 | 4.50 | 599,954 | 50 | 133,434 |
| 02/07/2009 | 4.40 | 4.29 | 4.36 | 57,980 | 59 | 13,384 |
| 01/07/2009 | 4.51 | 4.37 | 4.51 | 12,515 | 18 | 2,836 |
| 30/06/2009 | 4.52 | 4.20 | 4.52 | 497,066 | 62 | 112,525 |
| 29/06/2009 | 4.34 | 4.11 | 4.34 | 248,262 | 46 | 59,195 |
| 28/06/2009 | 4.29 | 4.12 | 4.29 | 153,940 | 13 | 37,093 |
| 25/06/2009 | 4.38 | 4.14 | 4.30 | 11,071 | 20 | 2,632 |
| 24/06/2009 | 4.40 | 4.18 | 4.35 | 216,551 | 49 | 50,341 |
| 23/06/2009 | 4.46 | 4.26 | 4.35 | 42,502 | 34 | 9,827 |
| 22/06/2009 | 4.51 | 4.17 | 4.48 | 1,339,315 | 71 | 309,981 |
| 21/06/2009 | 4.45 | 4.28 | 4.38 | 7,608 | 4 | 1,735 |
| 18/06/2009 | 4.52 | 4.31 | 4.47 | 31,738 | 13 | 7,135 |
| 15/06/2009 | 4.53 | 4.30 | 4.53 | 713,835 | 49 | 160,562 |