Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/11/2012

Market

High Price0.64

Last Closing0.67

No. of Transactions22

SectorCommercial Services

Low Price0.64

Opening Price0.64

No. of Shares17,555

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EN

Value Traded11,235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2009	4.47	4.26	4.35	23,061	35	5,365
11/05/2009	4.49	4.35	4.48	5,550	9	1,270
10/05/2009	4.55	4.26	4.55	137,489	33	30,277
07/05/2009	4.47	4.25	4.44	553,252	82	125,400
06/05/2009	4.50	4.35	4.47	377,991	66	85,290
05/05/2009	4.64	4.37	4.57	216,135	25	48,230
04/05/2009	4.56	4.51	4.53	62,633	26	13,838
03/05/2009	4.49	4.18	4.46	264,634	50	60,367
30/04/2009	4.59	4.40	4.40	119,634	66	26,507
29/04/2009	4.65	4.36	4.63	543,365	30	120,579
28/04/2009	5.75	5.45	5.49	888,514	127	159,173
27/04/2009	5.82	5.56	5.73	193,516	50	33,640
26/04/2009	5.90	5.69	5.85	15,158	5	2,650
23/04/2009	5.70	5.50	5.69	38,365	32	6,795
22/04/2009	5.80	5.60	5.78	521,761	89	90,755
21/04/2009	5.87	5.60	5.87	380,324	82	65,565
20/04/2009	5.90	5.63	5.88	16,899	25	2,940
19/04/2009	5.92	5.47	5.92	425,874	83	74,280
16/04/2009	5.75	5.45	5.75	352,974	62	62,754
15/04/2009	5.60	5.30	5.60	292,331	48	52,961

Download Table