AL JAMIL FOR INVESTMENTS CO Historical
Performance Indicators 14/11/2012
Market
High Price0.64
Last Closing0.67
No. of Transactions22
SectorCommercial Services
Low Price0.64
Opening Price0.64
No. of Shares17,555
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded11,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2009 | 4.49 | 4.33 | 4.47 | 4,038 | 5 | 910 |
| 11/06/2009 | 4.55 | 4.55 | 4.55 | 46 | 1 | 10 |
| 10/06/2009 | 4.55 | 4.39 | 4.55 | 241,290 | 36 | 53,866 |
| 08/06/2009 | 4.46 | 4.18 | 4.40 | 229,751 | 50 | 52,387 |
| 07/06/2009 | 4.39 | 4.28 | 4.39 | 1,632 | 7 | 378 |
| 04/06/2009 | 4.53 | 4.40 | 4.50 | 41,442 | 19 | 9,185 |
| 03/06/2009 | 4.67 | 4.46 | 4.58 | 294,462 | 36 | 63,720 |
| 02/06/2009 | 4.71 | 4.49 | 4.69 | 5,746 | 4 | 1,230 |
| 01/06/2009 | 4.69 | 4.46 | 4.69 | 460,721 | 62 | 102,100 |
| 31/05/2009 | 4.69 | 4.69 | 4.69 | 5,628 | 5 | 1,200 |
| 28/05/2009 | 4.72 | 4.49 | 4.68 | 442,407 | 42 | 94,745 |
| 27/05/2009 | 4.83 | 4.61 | 4.61 | 242,726 | 27 | 51,029 |
| 25/05/2009 | 4.84 | 4.74 | 4.84 | 293,024 | 16 | 60,800 |
| 21/05/2009 | 4.89 | 4.80 | 4.89 | 139,149 | 27 | 28,756 |
| 20/05/2009 | 4.95 | 4.79 | 4.90 | 59,148 | 51 | 12,111 |
| 19/05/2009 | 4.99 | 4.65 | 4.89 | 610,018 | 186 | 126,810 |
| 18/05/2009 | 4.89 | 4.43 | 4.89 | 199,190 | 122 | 42,725 |
| 17/05/2009 | 4.66 | 4.22 | 4.66 | 115,555 | 64 | 26,310 |
| 14/05/2009 | 4.45 | 4.21 | 4.44 | 616,286 | 35 | 146,112 |
| 13/05/2009 | 4.41 | 4.35 | 4.40 | 279,089 | 18 | 63,576 |