AL JAMIL FOR INVESTMENTS CO Historical
Performance Indicators 14/11/2012
Market
High Price0.64
Last Closing0.67
No. of Transactions22
SectorCommercial Services
Low Price0.64
Opening Price0.64
No. of Shares17,555
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded11,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2009 | 4.15 | 3.99 | 4.15 | 166,965 | 58 | 40,402 |
| 11/02/2009 | 4.02 | 3.95 | 3.96 | 32,085 | 32 | 8,059 |
| 10/02/2009 | 4.15 | 4.08 | 4.15 | 154,092 | 26 | 37,320 |
| 09/02/2009 | 4.19 | 4.12 | 4.18 | 40,213 | 24 | 9,650 |
| 08/02/2009 | 4.21 | 3.99 | 4.18 | 97,771 | 57 | 23,650 |
| 05/02/2009 | 4.19 | 3.97 | 4.11 | 44,185 | 68 | 10,899 |
| 04/02/2009 | 4.21 | 4.03 | 4.15 | 19,729 | 25 | 4,790 |
| 03/02/2009 | 4.24 | 4.15 | 4.22 | 38,773 | 29 | 9,195 |
| 02/02/2009 | 4.25 | 4.15 | 4.24 | 22,608 | 23 | 5,400 |
| 01/02/2009 | 4.40 | 4.15 | 4.28 | 932,886 | 372 | 219,331 |
| 29/01/2009 | 4.26 | 4.17 | 4.24 | 193,148 | 89 | 45,887 |
| 28/01/2009 | 4.34 | 4.07 | 4.34 | 363,191 | 100 | 85,661 |
| 27/01/2009 | 4.28 | 4.20 | 4.28 | 68,276 | 16 | 16,213 |
| 26/01/2009 | 4.26 | 4.20 | 4.22 | 64,200 | 16 | 15,197 |
| 25/01/2009 | 4.33 | 4.18 | 4.30 | 552,750 | 121 | 130,894 |
| 22/01/2009 | 4.33 | 4.09 | 4.33 | 343,156 | 54 | 81,239 |
| 21/01/2009 | 4.24 | 4.00 | 4.24 | 223,481 | 178 | 54,416 |
| 20/01/2009 | 4.11 | 4.02 | 4.11 | 16,486 | 13 | 4,030 |
| 19/01/2009 | 4.16 | 4.06 | 4.12 | 67,111 | 25 | 16,334 |
| 18/01/2009 | 4.10 | 3.96 | 4.10 | 386,190 | 43 | 95,240 |