AL JAMIL FOR INVESTMENTS CO Historical
Performance Indicators 14/11/2012
Market
High Price0.64
Last Closing0.67
No. of Transactions22
SectorCommercial Services
Low Price0.64
Opening Price0.64
No. of Shares17,555
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded11,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2009 | 5.41 | 5.08 | 5.41 | 123,165 | 53 | 23,531 |
| 13/04/2009 | 5.17 | 4.76 | 5.16 | 80,904 | 65 | 16,037 |
| 12/04/2009 | 5.05 | 4.65 | 4.93 | 51,473 | 31 | 10,753 |
| 09/04/2009 | 4.81 | 4.61 | 4.81 | 5,395 | 12 | 1,140 |
| 08/04/2009 | 4.85 | 4.65 | 4.85 | 22,412 | 23 | 4,726 |
| 07/04/2009 | 4.89 | 4.89 | 4.89 | 49 | 1 | 10 |
| 05/04/2009 | 4.72 | 4.55 | 4.71 | 3,032 | 8 | 650 |
| 02/04/2009 | 4.56 | 4.35 | 4.56 | 11,416 | 25 | 2,560 |
| 01/04/2009 | 4.40 | 4.18 | 4.39 | 875,116 | 36 | 206,135 |
| 31/03/2009 | 4.43 | 4.21 | 4.40 | 7,742 | 18 | 1,775 |
| 30/03/2009 | 4.43 | 4.30 | 4.43 | 97,387 | 7 | 22,000 |
| 29/03/2009 | 4.50 | 4.45 | 4.45 | 12,928 | 2 | 2,905 |
| 26/03/2009 | 4.40 | 3.99 | 4.39 | 97,467 | 34 | 22,375 |
| 25/03/2009 | 4.30 | 4.10 | 4.20 | 651,439 | 37 | 154,252 |
| 24/03/2009 | 4.10 | 3.76 | 4.10 | 80,083 | 73 | 20,294 |
| 23/03/2009 | 3.95 | 3.77 | 3.95 | 34,969 | 33 | 9,075 |
| 22/03/2009 | 4.05 | 3.80 | 3.80 | 10,578 | 18 | 2,761 |
| 19/03/2009 | 4.00 | 3.63 | 4.00 | 67,881 | 54 | 18,002 |
| 18/03/2009 | 3.83 | 3.69 | 3.82 | 8,097 | 21 | 2,160 |
| 17/03/2009 | 3.99 | 3.70 | 3.88 | 9,190 | 30 | 2,425 |