Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions1

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares200

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E14.66

Value Traded200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2014	0.55	0.53	0.54	647	5	1,200
14/10/2014	0.55	0.54	0.55	163	2	300
08/10/2014	0.53	0.53	0.53	265	2	500
02/10/2014	0.53	0.53	0.53	265	2	500
01/10/2014	0.53	0.53	0.53	292	3	550
28/09/2014	0.52	0.52	0.52	704	2	1,353
25/09/2014	0.52	0.52	0.52	1,376	2	2,647
23/09/2014	0.53	0.52	0.52	3,898	11	7,486
22/09/2014	0.53	0.53	0.53	452	4	853
21/09/2014	0.53	0.53	0.53	2,595	6	4,897
18/09/2014	0.53	0.52	0.53	769	6	1,460
16/09/2014	0.52	0.52	0.52	260	2	500
15/09/2014	0.52	0.52	0.52	390	1	750
14/09/2014	0.52	0.52	0.52	520	1	1,000
10/09/2014	0.53	0.53	0.53	133	2	250
09/09/2014	0.53	0.52	0.53	1,541	6	2,954
08/09/2014	0.53	0.52	0.53	1,306	4	2,503
07/09/2014	0.52	0.52	0.52	2,600	2	5,000
04/09/2014	0.53	0.52	0.52	2,614	4	5,000
03/09/2014	0.53	0.53	0.53	795	4	1,500

Download Table