Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketOTC

High Price0.22

Last Closing0.22

No. of Transactions4

SectorDiversified Financial Services

Low Price0.21

Opening Price0.21

No. of Shares800

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded171

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2019	0.07	0.07	0.07	14	2	195
19/05/2019	0.07	0.07	0.07	15	4	219
16/05/2019	0.08	0.08	0.08	1	1	10
21/04/2019	0.09	0.08	0.09	8	2	100
15/04/2019	0.09	0.08	0.09	162	3	2,000
14/04/2019	0.09	0.08	0.09	75	7	900
11/04/2019	0.08	0.08	0.08	8	1	100
09/04/2019	0.08	0.08	0.08	12	2	150
07/04/2019	0.09	0.09	0.09	1	2	6
07/03/2019	0.10	0.09	0.10	23	3	239
05/03/2019	0.09	0.09	0.09	1,334	5	14,824
04/03/2019	0.09	0.09	0.09	5,175	14	57,500
27/02/2019	0.09	0.09	0.09	45	1	500
25/02/2019	0.10	0.09	0.10	363	10	3,900
24/02/2019	0.09	0.09	0.09	90	1	1,000
20/02/2019	0.09	0.09	0.09	405	8	4,500
17/02/2019	0.09	0.08	0.09	159	6	1,862
14/02/2019	0.09	0.09	0.09	45	1	500
13/02/2019	0.09	0.09	0.09	405	8	4,500
12/02/2019	0.08	0.08	0.08	2,869	5	35,862

Download Table