Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketOTC

High Price0.22

Last Closing0.22

No. of Transactions4

SectorDiversified Financial Services

Low Price0.21

Opening Price0.21

No. of Shares800

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded171

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2020	0.19	0.18	0.18	3,436	10	19,059
17/06/2020	0.19	0.17	0.19	1,744	10	10,100
16/06/2020	0.18	0.18	0.18	180	1	1,000
15/06/2020	0.19	0.19	0.19	133	2	700
14/06/2020	0.20	0.20	0.20	800	1	4,000
10/06/2020	0.21	0.21	0.21	2,730	4	13,000
09/06/2020	0.22	0.22	0.22	55	1	250
02/06/2020	0.23	0.23	0.23	805	2	3,500
15/03/2020	0.24	0.23	0.24	810	4	3,500
12/03/2020	0.25	0.25	0.25	75	1	300
11/03/2020	0.27	0.25	0.27	7,595	29	29,018
10/03/2020	0.27	0.26	0.27	22,677	29	85,000
09/03/2020	0.29	0.28	0.28	7,904	19	28,186
08/03/2020	0.29	0.28	0.29	8,464	17	29,600
05/03/2020	0.29	0.27	0.29	142,306	106	513,876
04/03/2020	0.27	0.26	0.27	58,680	65	225,499
03/03/2020	0.26	0.24	0.26	102,663	100	417,725
02/03/2020	0.24	0.23	0.24	6,776	12	29,046
27/02/2020	0.24	0.22	0.24	19,840	48	86,280
26/02/2020	0.23	0.22	0.23	9,369	15	42,359

Download Table