Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions15

SectorDiversified Financial Services

Low Price0.39

Opening Price0.39

No. of Shares15,190

Div0.00

Change-0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded5,929

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2018	0.33	0.33	0.33	194	3	588
27/12/2018	0.34	0.32	0.34	2,306	8	6,972
26/12/2018	0.33	0.32	0.33	490	2	1,500
24/12/2018	0.32	0.30	0.32	1,764	9	5,595
23/12/2018	0.31	0.31	0.31	631	7	2,037
20/12/2018	0.30	0.29	0.30	680	6	2,300
19/12/2018	0.29	0.27	0.29	1,805	12	6,332
18/12/2018	0.28	0.26	0.28	18,773	12	69,086
11/12/2018	0.27	0.27	0.27	141	2	524
10/12/2018	0.28	0.27	0.27	986	8	3,605
09/12/2018	0.27	0.25	0.27	3,288	6	12,228
05/12/2018	0.26	0.26	0.26	4,095	7	15,750
03/12/2018	0.26	0.26	0.26	528	2	2,029
02/12/2018	0.26	0.26	0.26	58	1	222
29/11/2018	0.26	0.26	0.26	245	6	941
28/11/2018	0.27	0.27	0.27	27	1	100
27/11/2018	0.28	0.27	0.27	3,898	9	14,424
26/11/2018	0.27	0.26	0.27	2,709	3	10,035
22/11/2018	0.27	0.27	0.27	42	1	155
21/11/2018	0.27	0.27	0.27	1,350	3	5,000

Download Table