FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 22/10/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions15
SectorDiversified Financial Services
Low Price0.39
Opening Price0.39
No. of Shares15,190
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded5,929
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2019 | 0.25 | 0.24 | 0.25 | 127 | 3 | 518 |
| 01/04/2019 | 0.25 | 0.24 | 0.25 | 4,200 | 12 | 17,000 |
| 31/03/2019 | 0.25 | 0.25 | 0.25 | 50 | 1 | 201 |
| 27/03/2019 | 0.25 | 0.25 | 0.25 | 1,000 | 8 | 3,999 |
| 26/03/2019 | 0.25 | 0.24 | 0.25 | 438 | 3 | 1,772 |
| 24/03/2019 | 0.24 | 0.24 | 0.24 | 147 | 2 | 611 |
| 21/03/2019 | 0.25 | 0.24 | 0.25 | 640 | 6 | 2,600 |
| 20/03/2019 | 0.25 | 0.25 | 0.25 | 1,335 | 3 | 5,338 |
| 19/03/2019 | 0.25 | 0.25 | 0.25 | 1,529 | 9 | 6,115 |
| 18/03/2019 | 0.25 | 0.24 | 0.24 | 242 | 6 | 996 |
| 17/03/2019 | 0.25 | 0.24 | 0.25 | 466 | 9 | 1,910 |
| 12/03/2019 | 0.25 | 0.24 | 0.25 | 365 | 3 | 1,500 |
| 10/03/2019 | 0.25 | 0.24 | 0.25 | 559 | 5 | 2,243 |
| 07/03/2019 | 0.25 | 0.24 | 0.24 | 2,071 | 8 | 8,296 |
| 06/03/2019 | 0.24 | 0.24 | 0.24 | 551 | 4 | 2,294 |
| 05/03/2019 | 0.24 | 0.24 | 0.24 | 53 | 2 | 222 |
| 04/03/2019 | 0.24 | 0.24 | 0.24 | 1,085 | 6 | 4,522 |
| 03/03/2019 | 0.24 | 0.24 | 0.24 | 32 | 1 | 132 |
| 28/02/2019 | 0.24 | 0.24 | 0.24 | 6 | 2 | 26 |
| 27/02/2019 | 0.25 | 0.24 | 0.25 | 1,033 | 9 | 4,222 |