FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 22/10/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions15
SectorDiversified Financial Services
Low Price0.39
Opening Price0.39
No. of Shares15,190
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded5,929
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2019 | 0.24 | 0.24 | 0.24 | 1,620 | 6 | 6,750 |
| 25/02/2019 | 0.24 | 0.24 | 0.24 | 474 | 9 | 1,977 |
| 21/02/2019 | 0.24 | 0.24 | 0.24 | 116 | 3 | 483 |
| 20/02/2019 | 0.25 | 0.24 | 0.25 | 8,389 | 10 | 33,683 |
| 19/02/2019 | 0.24 | 0.24 | 0.24 | 54 | 2 | 226 |
| 18/02/2019 | 0.24 | 0.24 | 0.24 | 7,200 | 2 | 30,000 |
| 17/02/2019 | 0.24 | 0.24 | 0.24 | 1,020 | 6 | 4,249 |
| 14/02/2019 | 0.24 | 0.24 | 0.24 | 1,464 | 10 | 6,100 |
| 11/02/2019 | 0.25 | 0.25 | 0.25 | 1,652 | 8 | 6,609 |
| 10/02/2019 | 0.25 | 0.25 | 0.25 | 549 | 1 | 2,194 |
| 05/02/2019 | 0.25 | 0.25 | 0.25 | 87 | 1 | 347 |
| 03/02/2019 | 0.26 | 0.26 | 0.26 | 1,300 | 4 | 5,000 |
| 31/01/2019 | 0.26 | 0.26 | 0.26 | 77 | 2 | 298 |
| 30/01/2019 | 0.27 | 0.26 | 0.26 | 914 | 10 | 3,450 |
| 29/01/2019 | 0.28 | 0.27 | 0.27 | 644 | 4 | 2,317 |
| 28/01/2019 | 0.28 | 0.28 | 0.28 | 11,814 | 13 | 42,194 |
| 24/01/2019 | 0.29 | 0.29 | 0.29 | 290 | 2 | 1,000 |
| 23/01/2019 | 0.30 | 0.30 | 0.30 | 30 | 1 | 100 |
| 16/01/2019 | 0.31 | 0.31 | 0.31 | 31 | 1 | 100 |
| 13/01/2019 | 0.32 | 0.32 | 0.32 | 32 | 1 | 100 |