EJADA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 13/04/2017
Market
High Price0.22
Last Closing0.23
No. of Transactions32
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares49,691
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded10,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2010 | 1.27 | 1.25 | 1.26 | 9,180 | 35 | 7,240 |
| 02/12/2010 | 1.24 | 1.19 | 1.24 | 52,800 | 56 | 43,210 |
| 01/12/2010 | 1.20 | 1.10 | 1.19 | 66,614 | 82 | 57,663 |
| 30/11/2010 | 1.15 | 1.15 | 1.15 | 22,971 | 34 | 19,975 |
| 29/11/2010 | 1.27 | 1.21 | 1.21 | 12,108 | 19 | 9,880 |
| 28/11/2010 | 1.30 | 1.27 | 1.27 | 16,385 | 31 | 12,860 |
| 25/11/2010 | 1.33 | 1.29 | 1.33 | 13,963 | 26 | 10,735 |
| 24/11/2010 | 1.35 | 1.29 | 1.35 | 5,921 | 13 | 4,400 |
| 23/11/2010 | 1.33 | 1.26 | 1.32 | 33,858 | 43 | 26,050 |
| 22/11/2010 | 1.28 | 1.24 | 1.27 | 25,631 | 52 | 20,300 |
| 21/11/2010 | 1.28 | 1.23 | 1.26 | 88,722 | 84 | 71,177 |
| 14/11/2010 | 1.33 | 1.29 | 1.29 | 16,302 | 34 | 12,630 |
| 11/11/2010 | 1.37 | 1.35 | 1.35 | 16,476 | 30 | 12,195 |
| 10/11/2010 | 1.42 | 1.41 | 1.42 | 646 | 6 | 455 |
| 08/11/2010 | 1.43 | 1.37 | 1.42 | 348,650 | 37 | 247,502 |
| 07/11/2010 | 1.44 | 1.38 | 1.43 | 139,269 | 67 | 97,914 |
| 04/11/2010 | 1.42 | 1.34 | 1.42 | 33,921 | 49 | 24,434 |
| 03/11/2010 | 1.41 | 1.36 | 1.41 | 154,532 | 62 | 113,349 |
| 02/11/2010 | 1.43 | 1.43 | 1.43 | 16,159 | 37 | 11,300 |
| 01/11/2010 | 1.53 | 1.49 | 1.50 | 110,493 | 45 | 73,428 |