EJADA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 25/03/2024
MarketOTC
High Price0.04
Last Closing0.05
No. of Transactions1
SectorDiversified Financial Services
Low Price0.04
Opening Price0.04
No. of Shares202
Div0.00
Change-0.01
Closing Price0.04
Average Price0.04
P/EN
Value Traded8
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/06/2022 | 0.07 | 0.07 | 0.07 | 7 | 1 | 100 |
08/06/2022 | 0.06 | 0.06 | 0.06 | 1,128 | 4 | 18,800 |
07/06/2022 | 0.06 | 0.06 | 0.06 | 132 | 3 | 2,200 |
06/06/2022 | 0.07 | 0.07 | 0.07 | 18 | 1 | 250 |
31/05/2022 | 0.06 | 0.06 | 0.06 | 270 | 4 | 4,500 |
25/05/2022 | 0.07 | 0.06 | 0.07 | 79 | 3 | 1,150 |
24/05/2022 | 0.07 | 0.05 | 0.07 | 41 | 3 | 650 |
23/05/2022 | 0.06 | 0.06 | 0.06 | 220 | 9 | 3,663 |
22/05/2022 | 0.07 | 0.07 | 0.07 | 53 | 1 | 750 |
19/05/2022 | 0.08 | 0.08 | 0.08 | 20 | 1 | 250 |
17/05/2022 | 0.07 | 0.07 | 0.07 | 78 | 2 | 1,111 |
16/05/2022 | 0.08 | 0.08 | 0.08 | 8 | 1 | 100 |
15/05/2022 | 0.07 | 0.07 | 0.07 | 123 | 2 | 1,750 |
10/05/2022 | 0.08 | 0.08 | 0.08 | 32 | 2 | 400 |
24/04/2022 | 0.08 | 0.08 | 0.08 | 80 | 4 | 1,000 |
21/04/2022 | 0.08 | 0.08 | 0.08 | 240 | 7 | 3,000 |
20/04/2022 | 0.08 | 0.07 | 0.08 | 398 | 12 | 5,650 |
03/04/2022 | 0.07 | 0.07 | 0.07 | 14 | 1 | 200 |
31/03/2022 | 0.06 | 0.06 | 0.06 | 60 | 2 | 1,000 |
23/03/2022 | 0.07 | 0.07 | 0.07 | 70 | 1 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/11/2020 | 0.15 | 0.13 | 0.15 | 2,059 | 19 | 14,830 |
15/11/2020 | 0.14 | 0.13 | 0.14 | 1,780 | 15 | 13,613 |
08/11/2020 | 0.13 | 0.13 | 0.13 | 2,080 | 7 | 16,000 |
25/10/2020 | 0.17 | 0.16 | 0.17 | 5,839 | 25 | 34,848 |
18/10/2020 | 0.16 | 0.12 | 0.16 | 11,454 | 60 | 86,335 |
11/10/2020 | 0.14 | 0.12 | 0.12 | 8,595 | 37 | 67,250 |
04/10/2020 | 0.13 | 0.11 | 0.12 | 7,002 | 30 | 59,230 |
27/09/2020 | 0.12 | 0.11 | 0.11 | 1,573 | 12 | 14,250 |
20/09/2020 | 0.11 | 0.10 | 0.11 | 4,215 | 25 | 38,487 |
06/09/2020 | 0.12 | 0.10 | 0.12 | 22,774 | 69 | 205,001 |
23/08/2020 | 0.10 | 0.09 | 0.10 | 543 | 7 | 5,478 |
16/08/2020 | 0.09 | 0.08 | 0.09 | 103 | 3 | 1,250 |
09/08/2020 | 0.09 | 0.09 | 0.09 | 135 | 2 | 1,500 |
26/07/2020 | 0.10 | 0.09 | 0.10 | 145 | 3 | 1,600 |
19/07/2020 | 0.10 | 0.09 | 0.10 | 68 | 3 | 750 |
26/05/2020 | 0.11 | 0.11 | 0.11 | 110 | 1 | 1,000 |
17/05/2020 | 0.10 | 0.10 | 0.10 | 15,700 | 2 | 157,000 |
08/03/2020 | 0.11 | 0.10 | 0.11 | 698 | 15 | 6,650 |
23/02/2020 | 0.11 | 0.10 | 0.11 | 1,351 | 12 | 13,451 |
16/02/2020 | 0.11 | 0.08 | 0.11 | 6,165 | 34 | 60,387 |