Menu

EJADA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 25/03/2024
MarketOTC
High Price0.04
Last Closing0.05
No. of Transactions1
SectorDiversified Financial Services
Low Price0.04
Opening Price0.04
No. of Shares202
Div0.00
Change-0.01
Closing Price0.04
Average Price0.04
P/EN
Value Traded8

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2021 0.11 0.09 0.11 179 4 1,813
02/12/2021 0.10 0.10 0.10 6 1 63
01/12/2021 0.10 0.09 0.10 86 3 900
25/11/2021 0.10 0.10 0.10 4 1 37
22/11/2021 0.10 0.10 0.10 906 8 9,055
21/11/2021 0.11 0.10 0.10 250 6 2,483
18/11/2021 0.10 0.09 0.10 837 6 8,471
15/11/2021 0.10 0.10 0.10 100 1 1,000
28/10/2021 0.10 0.10 0.10 223 1 2,225
24/10/2021 0.11 0.10 0.11 10 2 101
21/10/2021 0.11 0.11 0.11 22 2 200
20/10/2021 0.11 0.10 0.10 2,346 14 23,451
18/10/2021 0.10 0.10 0.10 375 4 3,750
14/10/2021 0.10 0.10 0.10 815 9 8,150
13/10/2021 0.10 0.10 0.10 797 13 7,970
12/10/2021 0.11 0.09 0.11 1,284 14 13,192
11/10/2021 0.10 0.10 0.10 850 9 8,500
10/10/2021 0.11 0.11 0.11 2,520 12 22,905
07/10/2021 0.11 0.11 0.11 6 1 50
06/10/2021 0.10 0.09 0.10 2,900 20 30,643
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2019 0.09 0.07 0.08 4,191 31 56,826
19/05/2019 0.06 0.06 0.06 664 6 11,060
05/05/2019 0.06 0.06 0.06 20,150 3 335,833
28/04/2019 0.06 0.06 0.06 60 2 1,000
21/04/2019 0.07 0.06 0.07 3,817 20 63,130
14/04/2019 0.07 0.05 0.06 4,414 24 70,753
24/03/2019 0.05 0.05 0.05 68 2 1,350
17/03/2019 0.06 0.05 0.05 484 22 9,660
24/02/2019 0.06 0.05 0.05 317 10 6,285
17/02/2019 0.06 0.05 0.06 44 5 750
10/02/2019 0.06 0.05 0.06 40 6 715
27/01/2019 0.06 0.05 0.06 232 8 4,561
20/01/2019 0.05 0.05 0.05 200 4 4,000
06/01/2019 0.06 0.05 0.06 488 8 9,563
30/12/2018 0.06 0.05 0.06 721 4 14,355
23/12/2018 0.05 0.05 0.05 707 3 14,145
16/12/2018 0.06 0.06 0.06 615 17 10,250
09/12/2018 0.06 0.05 0.06 155 2 3,055
02/12/2018 0.07 0.06 0.06 272 3 4,055
25/11/2018 0.06 0.05 0.06 335 10 5,650