EJADA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 13/04/2017
Market
High Price0.22
Last Closing0.23
No. of Transactions32
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares49,691
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded10,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2010 | 1.50 | 1.50 | 1.50 | 9,750 | 5 | 6,500 |
| 28/10/2010 | 1.50 | 1.44 | 1.50 | 57,514 | 20 | 39,201 |
| 27/10/2010 | 1.51 | 1.46 | 1.49 | 11,697 | 24 | 7,880 |
| 26/10/2010 | 1.49 | 1.39 | 1.49 | 38,390 | 38 | 27,371 |
| 25/10/2010 | 1.46 | 1.46 | 1.46 | 1,971 | 9 | 1,350 |
| 24/10/2010 | 1.53 | 1.53 | 1.53 | 2,203 | 9 | 1,440 |
| 21/10/2010 | 1.61 | 1.59 | 1.61 | 43,629 | 33 | 27,266 |
| 20/10/2010 | 1.62 | 1.59 | 1.61 | 87,970 | 40 | 54,976 |
| 19/10/2010 | 1.61 | 1.52 | 1.60 | 94,847 | 54 | 59,822 |
| 18/10/2010 | 1.62 | 1.56 | 1.58 | 245,203 | 24 | 153,975 |
| 17/10/2010 | 1.60 | 1.56 | 1.60 | 55,598 | 38 | 34,950 |
| 14/10/2010 | 1.65 | 1.58 | 1.60 | 151,606 | 28 | 93,258 |
| 13/10/2010 | 1.63 | 1.61 | 1.63 | 534,689 | 30 | 329,991 |
| 12/10/2010 | 1.67 | 1.63 | 1.64 | 49,408 | 38 | 29,956 |
| 11/10/2010 | 1.74 | 1.64 | 1.64 | 471,170 | 66 | 283,071 |
| 10/10/2010 | 1.75 | 1.71 | 1.72 | 293,610 | 46 | 170,370 |
| 07/10/2010 | 1.81 | 1.73 | 1.73 | 1,407,045 | 153 | 788,875 |
| 06/10/2010 | 1.76 | 1.72 | 1.73 | 339,876 | 89 | 195,024 |
| 05/10/2010 | 1.76 | 1.68 | 1.71 | 104,914 | 46 | 61,105 |
| 04/10/2010 | 1.73 | 1.63 | 1.73 | 223,713 | 106 | 131,378 |