Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2010	1.38	1.37	1.37	15,436	15	11,250
30/08/2010	1.39	1.36	1.37	6,807	11	4,937
29/08/2010	1.36	1.31	1.35	22,401	39	16,669
26/08/2010	1.38	1.33	1.35	34,028	19	25,189
25/08/2010	1.40	1.34	1.39	92,722	54	68,350
24/08/2010	1.43	1.39	1.41	124,433	59	88,350
23/08/2010	1.41	1.38	1.39	202,744	95	145,216
22/08/2010	1.35	1.23	1.35	177,978	134	140,280
19/08/2010	1.29	1.29	1.29	58,624	39	45,445
18/08/2010	1.35	1.35	1.35	952	3	705
17/08/2010	1.42	1.42	1.42	639	5	450
16/08/2010	1.59	1.49	1.49	27,903	31	18,198
15/08/2010	1.65	1.56	1.56	18,504	15	11,850
12/08/2010	1.62	1.55	1.60	4,006	8	2,535
11/08/2010	1.64	1.56	1.61	62,239	21	39,098
10/08/2010	1.63	1.51	1.63	153,157	95	95,562
09/08/2010	1.59	1.48	1.56	24,803	15	15,990
08/08/2010	1.56	1.49	1.55	45,412	34	29,600
05/08/2010	1.60	1.56	1.56	4,789	10	3,050
04/08/2010	1.64	1.63	1.64	8,608	8	5,250

Download Table