EJADA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 13/04/2017
Market
High Price0.22
Last Closing0.23
No. of Transactions32
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares49,691
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded10,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2010 | 1.65 | 1.62 | 1.65 | 83,898 | 36 | 50,881 |
| 30/09/2010 | 1.63 | 1.57 | 1.58 | 64,641 | 43 | 40,650 |
| 29/09/2010 | 1.64 | 1.59 | 1.59 | 151,070 | 23 | 92,420 |
| 28/09/2010 | 1.65 | 1.59 | 1.60 | 55,347 | 28 | 34,331 |
| 27/09/2010 | 1.69 | 1.62 | 1.65 | 251,180 | 39 | 152,360 |
| 26/09/2010 | 1.66 | 1.60 | 1.66 | 179,510 | 118 | 110,050 |
| 23/09/2010 | 1.67 | 1.54 | 1.59 | 443,627 | 46 | 270,930 |
| 22/09/2010 | 1.70 | 1.62 | 1.62 | 38,167 | 31 | 23,397 |
| 21/09/2010 | 1.71 | 1.65 | 1.70 | 72,038 | 54 | 42,625 |
| 20/09/2010 | 1.71 | 1.66 | 1.68 | 18,648 | 9 | 11,090 |
| 19/09/2010 | 1.71 | 1.67 | 1.68 | 90,243 | 58 | 53,355 |
| 16/09/2010 | 1.72 | 1.68 | 1.71 | 46,550 | 34 | 27,460 |
| 15/09/2010 | 1.72 | 1.67 | 1.70 | 40,178 | 34 | 23,626 |
| 14/09/2010 | 1.80 | 1.70 | 1.70 | 379,008 | 186 | 221,099 |
| 13/09/2010 | 1.79 | 1.74 | 1.78 | 281,909 | 120 | 158,962 |
| 08/09/2010 | 1.72 | 1.72 | 1.72 | 293,260 | 93 | 170,500 |
| 06/09/2010 | 1.64 | 1.60 | 1.64 | 249,766 | 84 | 152,828 |
| 05/09/2010 | 1.57 | 1.52 | 1.57 | 320,868 | 96 | 204,840 |
| 02/09/2010 | 1.50 | 1.43 | 1.50 | 310,916 | 59 | 213,854 |
| 01/09/2010 | 1.43 | 1.37 | 1.43 | 116,756 | 35 | 82,910 |