Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2011	0.73	0.69	0.70	93,244	104	132,033
01/02/2011	0.71	0.70	0.70	73,101	48	104,428
31/01/2011	0.75	0.73	0.73	99,371	77	135,667
30/01/2011	0.77	0.76	0.76	8,193	5	10,774
27/01/2011	0.79	0.76	0.79	253,696	181	326,035
26/01/2011	0.77	0.74	0.76	282,373	240	371,257
25/01/2011	0.74	0.72	0.74	183,780	137	250,089
24/01/2011	0.71	0.68	0.71	137,679	106	196,025
23/01/2011	0.68	0.66	0.68	155,283	138	230,117
20/01/2011	0.66	0.63	0.65	55,512	50	86,361
19/01/2011	0.65	0.63	0.65	96,125	86	148,702
18/01/2011	0.64	0.62	0.62	72,067	69	116,090
17/01/2011	0.67	0.65	0.65	34,178	34	52,537
16/01/2011	0.68	0.66	0.66	27,648	42	41,400
13/01/2011	0.68	0.67	0.68	19,982	30	29,798
12/01/2011	0.67	0.66	0.67	53,911	71	80,812
11/01/2011	0.67	0.64	0.64	71,474	51	110,239
10/01/2011	0.68	0.65	0.66	65,848	98	99,258
09/01/2011	0.67	0.66	0.67	64,856	81	97,728
06/01/2011	0.65	0.65	0.65	87,529	55	134,660

Download Table