Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2011	1.03	1.00	1.03	32,509	33	31,860
31/03/2011	1.02	0.99	1.02	240,712	31	240,400
30/03/2011	1.03	0.99	1.01	323,408	23	320,201
29/03/2011	1.02	0.96	1.01	290,342	142	287,695
28/03/2011	1.02	1.01	1.01	435,375	236	430,844
27/03/2011	1.06	1.06	1.06	27,295	14	25,750
24/03/2011	1.11	1.11	1.11	10,157	12	9,150
23/03/2011	1.19	1.16	1.16	334,041	161	286,046
22/03/2011	1.25	1.17	1.22	525,924	282	433,413
21/03/2011	1.21	1.14	1.21	601,165	292	506,901
20/03/2011	1.17	1.17	1.17	305,099	141	260,768
17/03/2011	1.12	1.08	1.12	377,721	187	339,285
16/03/2011	1.07	1.07	1.07	137,755	73	128,743
15/03/2011	1.02	1.02	1.02	116,284	78	114,004
14/03/2011	0.98	0.91	0.98	298,834	154	307,570
13/03/2011	0.94	0.93	0.94	97,222	81	103,432
10/03/2011	0.90	0.87	0.90	96,936	72	108,589
09/03/2011	0.86	0.85	0.86	94,944	83	110,579
08/03/2011	0.82	0.80	0.82	92,491	73	114,173
07/03/2011	0.79	0.77	0.79	77,345	80	98,947

Download Table