DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 20/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions15
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.24
No. of Shares8,472
Div2.30
Change-0.01
Closing Price1.23
Average Price1.24
P/E8.27
Value Traded10,487
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2002 | 5.39 | 5.26 | 5.26 | 267,560 | 130 | 50,196 |
| 17/11/2002 | 5.30 | 5.20 | 5.30 | 290,742 | 97 | 55,228 |
| 13/11/2002 | 5.16 | 5.02 | 5.12 | 225,906 | 119 | 44,145 |
| 12/11/2002 | 5.03 | 4.95 | 5.02 | 168,150 | 85 | 33,650 |
| 11/11/2002 | 5.01 | 4.96 | 5.01 | 274,097 | 158 | 54,950 |
| 10/11/2002 | 5.03 | 4.89 | 5.02 | 317,348 | 170 | 63,607 |
| 07/11/2002 | 4.91 | 4.84 | 4.89 | 221,376 | 121 | 45,205 |
| 06/11/2002 | 4.90 | 4.82 | 4.89 | 203,578 | 67 | 41,625 |
| 05/11/2002 | 4.83 | 4.81 | 4.83 | 63,666 | 24 | 13,202 |
| 04/11/2002 | 4.87 | 4.78 | 4.82 | 88,592 | 58 | 18,400 |
| 03/11/2002 | 4.85 | 4.78 | 4.85 | 122,843 | 88 | 25,415 |
| 31/10/2002 | 4.77 | 4.77 | 4.77 | 62,010 | 27 | 13,000 |
| 30/10/2002 | 4.76 | 4.75 | 4.75 | 147,694 | 81 | 31,080 |
| 29/10/2002 | 4.75 | 4.72 | 4.74 | 57,176 | 42 | 12,072 |
| 28/10/2002 | 4.74 | 4.71 | 4.73 | 104,581 | 76 | 22,140 |
| 27/10/2002 | 4.76 | 4.74 | 4.76 | 77,938 | 60 | 16,400 |
| 24/10/2002 | 4.76 | 4.68 | 4.74 | 105,193 | 77 | 22,200 |
| 23/10/2002 | 4.75 | 4.71 | 4.75 | 77,201 | 60 | 16,330 |
| 22/10/2002 | 4.77 | 4.74 | 4.77 | 88,110 | 68 | 18,525 |
| 21/10/2002 | 4.76 | 4.71 | 4.73 | 92,568 | 96 | 19,538 |